UBS Core MSCI World UCITS ETF USD acc (UETW.DE) XETRA

Currency In EUR

UETW.DE Historical Return

If you invested €1000 in UBS Core MSCI World UCITS ETF USD acc (UETW.DE) since IPO date, it would be worth €2,273.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,800.85, while €1000 invested 1 year ago would be worth €1,193.78. This corresponds to total returns of 127.33%, 80.09%, 19.38%, respectively, with annualized returns of 11.87%, 12.48%, 19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UETW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.21	40.12	40.12	40.31	40	57,968
September 30, 2026	40.24	40.24	40.24	40.32	40.07	72,225
September 29, 2026	40.13	40.11	40.11	40.27	40.07	62,703
September 28, 2026	40.2	40.09	40.09	40.27	40.05	65,862
September 25, 2026	40.22	40.15	40.15	40.28	40.04	30,099
September 24, 2026	39.98	39.99	39.99	40.12	39.89	40,776
September 23, 2026	40.41	40.23	40.23	40.42	40.19	54,624
September 22, 2026	40.25	40.28	40.28	40.35	40.21	46,069
September 21, 2026	39.88	40.06	40.06	40.07	39.85	39,318
September 18, 2026	39.76	39.57	39.57	39.78	39.56	19,230
September 17, 2026	39.58	39.68	39.68	39.73	39.54	61,434
September 16, 2026	39.31	39.39	39.39	39.48	39.24	35,732
September 15, 2026	39.26	39.18	39.18	39.35	39.1	118,755
September 11, 2026	39.25	39.44	39.44	39.46	39.2	37,566
September 10, 2026	39.35	39.1	39.1	39.37	39.01	79,864
September 09, 2026	39.52	39.27	39.27	39.54	39.21	57,371
September 08, 2026	39.65	39.61	39.61	39.7	39.55	74,886
September 07, 2026	39.77	39.67	39.67	39.78	39.66	35,311
September 04, 2026	39.79	39.71	39.71	39.87	39.69	47,022
September 03, 2026	39.5	39.83	39.83	39.83	39.48	57,617
September 02, 2026	39.39	39.5	39.5	39.53	39.23	123,045
September 01, 2026	39.64	39.43	39.43	39.67	39.35	217,987
August 31, 2026	39.74	39.48	39.48	39.76	39.48	128,377
August 28, 2026	39.73	39.94	39.94	39.96	39.7	30,778
August 27, 2026	39.58	39.6	39.6	39.64	39.5	40,381
August 26, 2026	39.46	39.46	39.46	39.56	39.4	57,990
August 25, 2026	39.47	39.41	39.41	39.53	39.37	55,780
August 24, 2026	39.3	39.32	39.32	39.39	39.24	51,874
August 21, 2026	39.21	39.4	39.4	39.4	39.21	92,771
August 20, 2026	39.47	39.29	39.29	39.48	39.18	98,424
August 19, 2026	39.6	39.55	39.55	39.69	39.48	66,324
August 18, 2026	39.86	39.69	39.69	39.87	39.67	89,108
August 17, 2026	40.18	40.09	40.09	40.19	40.05	201,793
August 14, 2026	40.33	40.14	40.14	40.34	40.14	77,862
August 13, 2026	40.24	40.3	40.3	40.42	40.22	103,409
August 12, 2026	40.1	40.12	40.12	40.22	40.07	61,075
August 11, 2026	40.11	40.09	40.09	40.2	40.09	39,108
August 10, 2026	40.11	40.1	40.1	40.13	40.05	55,803
August 07, 2026	39.96	40.06	40.06	40.06	39.94	76,549
August 06, 2026	39.93	39.91	39.91	40.01	39.89	62,262
August 05, 2026	40.06	39.94	39.94	40.16	39.9	79,907
August 04, 2026	39.49	39.81	39.81	39.81	39.41	135,164
August 03, 2026	39.06	39.28	39.28	39.3	38.96	78,505
July 31, 2026	38.87	38.69	38.69	38.98	38.62	199,001
July 30, 2026	38.47	38.51	38.51	38.62	38.39	95,183
July 29, 2026	39.05	38.73	38.73	39.08	38.65	45,011
July 28, 2026	38.88	39	39	39	38.8	45,575
July 27, 2026	39.17	38.86	38.86	39.24	38.86	58,377
July 23, 2026	39.03	38.75	38.75	39.12	38.7	154,829
July 22, 2026	39.05	39.24	39.24	39.26	39.03	50,276
July 21, 2026	39.03	39.15	39.15	39.15	38.95	41,930
July 20, 2026	38.85	39	39	39.12	38.84	114,748
July 17, 2026	38.83	38.89	38.89	38.98	38.71	98,762
July 16, 2026	39.27	39.32	39.32	39.33	39.1	143,047
July 15, 2026	39.38	39.35	39.35	39.45	39.29	42,561
July 14, 2026	39.21	39.26	39.26	39.28	39.13	43,646
July 13, 2026	39.27	39.33	39.33	39.35	39.2	114,484
July 10, 2026	39.19	39.28	39.28	39.34	39.13	58,727
July 09, 2026	39.03	39.16	39.16	39.16	38.92	58,975
July 08, 2026	39.02	38.78	38.78	39.05	38.69	83,628