UBS Core MSCI World UCITS ETF USD acc (UETW.DE) XETRA

34.18

+0.113(+0.33%)

Updated at October 21 01:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202533.8934.0734.0734.1133.8257,603
October 17, 202533.1633.4833.4833.6933.0367,281
October 16, 202533.8833.8433.8433.9633.884,631
October 15, 202533.8333.8833.8834.0733.854,024
October 14, 202533.5833.733.733.7133.3977,506
October 13, 202533.6833.8433.8433.8433.63113,052
October 10, 202534.2333.6133.6134.4533.61212,380
October 09, 202534.2634.2534.2534.3234.21131,643
October 08, 202534.0734.2334.2334.2334.0570,949
October 07, 202533.9833.9333.9334.1333.9259,561
October 06, 202533.9833.9833.9834.1133.9273,552
October 03, 202533.8733.8733.8733.933.7724,736
October 02, 202533.7233.7333.7333.7933.6824,668
October 01, 202533.2233.6133.6133.6133.237,873
September 30, 202533.3633.3633.3633.4333.2970,503
September 29, 202533.4433.433.433.5233.37243,230
September 26, 202533.333.3133.3133.4333.2533,122
September 25, 202533.2433.2933.2933.3133.0952,858
September 24, 202533.2933.3333.3333.4233.2457,775
September 23, 202533.433.3933.3933.4533.3753,290
September 22, 202533.3533.3533.3533.3733.2250,232
September 19, 202533.1833.2833.2833.3533.1722,045
September 18, 202533.1233.2433.2433.2933.0651,850
September 17, 202532.9132.8732.8732.9432.8569,667
September 16, 202533.1532.8932.8933.1832.8864,967
September 15, 202533.1733.1733.1733.2133.0941,968
September 12, 202533.133.1233.1233.1833.0623,691
September 11, 202533.0133.1133.1133.1232.9434,598
September 10, 202532.9932.932.933.0232.920,077
September 09, 202532.6832.7332.7332.7732.6717,067
September 08, 202532.732.7232.7232.7532.6462,884
September 05, 202532.8832.5132.5132.8832.4237,761
September 04, 202532.6232.7332.7332.8832.6217,596
September 03, 202532.5232.4732.4732.632.4721,096
September 02, 202532.5732.2432.2432.6132.2446,173
September 01, 202532.5432.6232.6232.6232.5357,214
August 29, 202532.8132.5332.5332.8232.5137,485
August 28, 202532.8732.7732.7732.9132.7233,290
August 27, 202532.8232.8632.8632.9132.829,749
August 26, 202532.6532.632.632.6632.5738,488
August 25, 202532.6232.6632.6632.6832.639,009
August 22, 202532.4932.732.732.7232.4969,409
August 21, 202532.5332.5232.5232.5332.3725,001
August 20, 202532.5132.3932.3932.5432.2558,832
August 19, 202532.5732.5832.5832.6632.5462,745
August 18, 202532.5832.5732.5732.6132.4958,425
August 15, 202532.7632.5232.5232.7632.5131,209
August 14, 202532.5532.6232.6232.6832.5125,830
August 13, 202532.4832.4432.4432.5832.4464,187
August 12, 202532.3832.432.432.4532.331,507
August 11, 202532.3832.3932.3932.4332.2922,930
August 08, 202532.1632.232.232.2832.1533,955
August 07, 202532.0732.132.132.332.0641,256
August 06, 202532.1432.0532.0532.1731.966,989
August 05, 202532.2431.9531.9532.2831.9545,637
August 04, 202531.7732.0332.0332.0431.7762,148
August 01, 202532.3431.6831.6832.3531.4275,107
July 31, 202532.8132.6432.6432.9232.5764,607
July 30, 202532.432.5632.5632.6332.3734,510
July 29, 202532.5232.4432.4432.5832.39242,209