UBS Core MSCI World UCITS ETF USD acc (UETW.DE) XETRA

Currency In EUR

UETW.DE Historical Return

If you invested €1000 in UBS Core MSCI World UCITS ETF USD acc (UETW.DE) since IPO date, it would be worth €2,232.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,731.2, while €1000 invested 1 year ago would be worth €1,204.95. This corresponds to total returns of 123.24%, 73.12%, 20.5%, respectively, with annualized returns of 11.78%, 11.6%, 20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UETW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.21	39.4	39.4	39.4	39.21	92,771
August 20, 2026	39.47	39.29	39.29	39.48	39.18	98,424
August 19, 2026	39.6	39.55	39.55	39.69	39.48	66,324
August 18, 2026	39.86	39.69	39.69	39.87	39.67	89,108
August 17, 2026	40.18	40.09	40.09	40.19	40.05	201,793
August 14, 2026	40.33	40.14	40.14	40.34	40.14	77,862
August 13, 2026	40.24	40.3	40.3	40.42	40.22	103,409
August 12, 2026	40.1	40.12	40.12	40.22	40.07	61,075
August 11, 2026	40.11	40.09	40.09	40.2	40.09	39,108
August 10, 2026	40.11	40.1	40.1	40.13	40.05	55,803
August 07, 2026	39.96	40.06	40.06	40.06	39.94	76,549
August 06, 2026	39.93	39.91	39.91	40.01	39.89	62,262
August 05, 2026	40.06	39.94	39.94	40.16	39.9	79,907
August 04, 2026	39.49	39.81	39.81	39.81	39.41	135,164
August 03, 2026	39.06	39.28	39.28	39.3	38.96	78,505
July 31, 2026	38.87	38.69	38.69	38.98	38.62	199,001
July 30, 2026	38.47	38.51	38.51	38.62	38.39	95,183
July 29, 2026	39.05	38.73	38.73	39.08	38.65	45,011
July 28, 2026	38.88	39	39	39	38.8	45,575
July 27, 2026	39.17	38.86	38.86	39.24	38.86	58,377
July 23, 2026	39.03	38.75	38.75	39.12	38.7	154,829
July 22, 2026	39.05	39.24	39.24	39.26	39.03	50,276
July 21, 2026	39.03	39.15	39.15	39.15	38.95	41,930
July 20, 2026	38.85	39	39	39.12	38.84	114,748
July 17, 2026	38.83	38.89	38.89	38.98	38.71	98,762
July 16, 2026	39.27	39.32	39.32	39.33	39.1	143,047
July 15, 2026	39.38	39.35	39.35	39.45	39.29	42,561
July 14, 2026	39.21	39.26	39.26	39.28	39.13	43,646
July 13, 2026	39.27	39.33	39.33	39.35	39.2	114,484
July 10, 2026	39.19	39.28	39.28	39.34	39.13	58,727
July 09, 2026	39.03	39.16	39.16	39.16	38.92	58,975
July 08, 2026	39.02	38.78	38.78	39.05	38.69	83,628
July 07, 2026	39.26	39.07	39.07	39.31	39.03	59,720
July 06, 2026	39.24	39.35	39.35	39.35	39.19	223,297
July 03, 2026	39.13	39.16	39.16	39.18	39.04	48,729
July 02, 2026	38.96	39.03	39.03	39.23	38.94	106,667
July 01, 2026	38.92	39.19	39.19	39.19	38.9	88,951
June 30, 2026	38.86	38.94	38.94	38.99	38.8	80,955
June 29, 2026	38.52	38.59	38.59	38.73	38.41	37,321
June 26, 2026	38.45	38.54	38.54	38.54	38.12	46,146
June 25, 2026	38.83	38.64	38.64	38.94	38.48	89,916
June 24, 2026	38.65	38.86	38.86	38.86	38.65	61,439
June 23, 2026	38.45	38.61	38.61	38.78	38.38	117,435
June 22, 2026	38.92	38.91	38.91	39.17	38.86	62,540
June 19, 2026	38.85	38.88	38.88	38.91	38.77	55,002
June 18, 2026	38.78	38.81	38.81	38.96	38.76	61,958
June 17, 2026	38.66	38.69	38.69	38.7	38.59	23,768
June 16, 2026	38.74	38.65	38.65	38.77	38.65	57,030
June 15, 2026	38.6	38.69	38.69	38.69	38.52	142,443
June 12, 2026	37.94	38.24	38.24	38.26	37.92	87,152
June 11, 2026	37.62	37.64	37.64	37.82	37.5	91,528
June 10, 2026	37.8	37.61	37.61	37.92	37.48	144,002
June 09, 2026	38.19	37.67	37.67	38.33	37.64	116,261
June 08, 2026	38.02	38.2	38.2	38.31	38.02	96,084
June 05, 2026	38.43	38.41	38.41	38.56	38.4	85,422
June 04, 2026	38.46	38.59	38.59	38.59	38.27	50,722
June 03, 2026	38.79	38.6	38.6	38.8	38.58	68,971
June 02, 2026	38.56	38.71	38.71	38.71	38.46	78,766
June 01, 2026	38.58	38.55	38.55	38.74	38.42	56,667
May 29, 2026	38.48	38.43	38.43	38.56	38.42	86,385