UBS Core MSCI World UCITS ETF USD acc (UETW.DE) XETRA

38.71

+0.159(+0.41%)

Updated at June 02 05:36PM

Currency In EUR

UETW.DE Historical Return

If you invested €1000 in UBS Core MSCI World UCITS ETF USD acc (UETW.DE) since IPO date, it would be worth €2,193.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,846.8, while €1000 invested 1 year ago would be worth €1,259.24. This corresponds to total returns of 119.31%, 84.68%, 25.92%, respectively, with annualized returns of 11.89%, 13.05%, 25.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UETW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.56	38.71	38.71	38.71	38.46	78,766
June 01, 2026	38.58	38.55	38.55	38.74	38.42	56,667
May 29, 2026	38.48	38.43	38.43	38.56	38.42	86,385
May 28, 2026	38.29	38.37	38.37	38.38	38.2	38,690
May 27, 2026	38.32	38.26	38.26	38.44	38.21	54,589
May 26, 2026	38.38	38.33	38.33	38.43	38.3	85,053
May 25, 2026	38.43	38.46	38.46	38.5	38.39	138,660
May 22, 2026	38.11	38.24	38.24	38.25	38.07	140,734
May 21, 2026	37.79	37.85	37.85	37.91	37.74	72,700
May 20, 2026	37.52	37.8	37.8	37.83	37.51	44,831
May 19, 2026	37.57	37.46	37.46	37.68	37.41	109,705
May 18, 2026	37.39	37.49	37.49	37.68	37.35	75,289
May 15, 2026	37.82	37.7	37.7	37.83	37.6	41,986
May 14, 2026	37.66	37.99	37.99	38.01	37.65	43,016
May 13, 2026	37.46	37.5	37.5	37.55	37.32	42,111
May 12, 2026	37.17	37.11	37.11	37.28	37.06	46,894
May 11, 2026	37.22	37.34	37.34	37.34	37.15	69,269
May 08, 2026	37.2	37.21	37.21	37.23	37.13	42,458
May 07, 2026	37.35	37.22	37.22	37.39	37.2	50,611
May 06, 2026	36.96	37.21	37.21	37.24	36.95	116,592
May 05, 2026	36.67	36.8	36.8	36.81	36.66	72,083
May 04, 2026	36.7	36.54	36.54	36.76	36.5	112,216
April 30, 2026	36.23	36.43	36.43	36.51	36.22	55,353
April 29, 2026	36.36	36.22	36.22	36.36	36.17	93,198
April 28, 2026	36.45	36.19	36.19	36.48	36.19	44,120
April 27, 2026	36.35	36.29	36.29	36.39	36.26	134,238
April 24, 2026	36.35	36.34	36.34	36.43	36.23	33,998
April 23, 2026	36.25	36.39	36.39	36.42	36.18	34,518
April 22, 2026	36.24	36.28	36.28	36.3	36.15	21,085
April 21, 2026	36.27	36.13	36.13	36.39	36.13	30,923
April 20, 2026	36.16	36.18	36.18	36.28	36.09	49,634
April 17, 2026	35.9	36.32	36.32	36.32	35.89	174,912
April 16, 2026	35.87	35.9	35.9	35.92	35.8	84,054
April 15, 2026	35.61	35.68	35.68	35.7	35.58	57,209
April 14, 2026	35.28	35.55	35.55	35.55	35.27	48,620
April 13, 2026	34.98	35.16	35.16	35.2	34.92	64,241
April 10, 2026	35.17	35.15	35.15	35.23	35.15	65,613
April 09, 2026	35.06	35.08	35.08	35.08	34.92	76,318
April 08, 2026	35.11	35.01	35.01	35.19	34.93	80,210
April 07, 2026	34.43	34.15	34.15	34.57	34.06	64,681
April 02, 2026	33.96	34.36	34.36	34.41	33.85	90,529
April 01, 2026	34.32	34.34	34.34	34.36	34.13	92,006
March 31, 2026	33.56	33.65	33.65	33.74	33.51	29,609
March 30, 2026	33.39	33.68	33.68	33.68	33.36	45,112
March 27, 2026	33.88	33.46	33.46	33.89	33.41	57,867
March 26, 2026	34.14	33.94	33.94	34.17	33.93	45,418
March 25, 2026	34.24	34.29	34.29	34.31	34.13	43,045
March 24, 2026	34.03	33.98	33.98	34.07	33.78	48,604
March 23, 2026	33.4	33.99	33.99	34.48	33.37	84,613
March 20, 2026	34.29	33.84	33.84	34.34	33.84	49,588
March 19, 2026	34.54	34.19	34.19	34.6	34.17	67,677
March 18, 2026	35.16	34.76	34.76	35.19	34.73	45,597
March 17, 2026	34.84	34.99	34.99	35.11	34.76	22,396
March 16, 2026	34.94	34.91	34.91	35.04	34.74	65,696
March 13, 2026	34.73	34.83	34.83	35.1	34.7	49,985
March 12, 2026	35.02	34.9	34.9	35.06	34.77	55,880
March 11, 2026	35.06	35.08	35.08	35.17	34.96	59,437
March 10, 2026	35.1	35.2	35.2	35.22	34.95	111,627
March 09, 2026	34.35	34.73	34.73	34.73	34.33	85,869
March 06, 2026	35.31	34.87	34.87	35.35	34.71	98,361