UBS Core MSCI World UCITS ETF USD acc (UETW.DE) XETRA

Currency In EUR

UETW.DE Historical Return

If you invested €1000 in UBS Core MSCI World UCITS ETF USD acc (UETW.DE) since IPO date, it would be worth €2,225.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,765.26, while €1000 invested 1 year ago would be worth €1,245.31. This corresponds to total returns of 122.53%, 76.53%, 24.53%, respectively, with annualized returns of 11.92%, 12.03%, 24.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UETW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.19	39.28	39.28	39.34	39.13	58,727
July 09, 2026	39.03	39.16	39.16	39.16	38.92	58,975
July 08, 2026	39.02	38.78	38.78	39.05	38.69	83,628
July 07, 2026	39.26	39.07	39.07	39.31	39.03	59,720
July 06, 2026	39.24	39.35	39.35	39.35	39.19	223,297
July 03, 2026	39.13	39.16	39.16	39.18	39.04	48,729
July 02, 2026	38.96	39.03	39.03	39.23	38.94	106,667
July 01, 2026	38.92	39.19	39.19	39.19	38.9	88,951
June 30, 2026	38.86	38.94	38.94	38.99	38.8	80,955
June 29, 2026	38.52	38.59	38.59	38.73	38.41	37,321
June 26, 2026	38.45	38.54	38.54	38.54	38.12	46,146
June 25, 2026	38.83	38.64	38.64	38.94	38.48	89,916
June 24, 2026	38.65	38.86	38.86	38.86	38.65	61,439
June 23, 2026	38.45	38.61	38.61	38.78	38.38	117,435
June 22, 2026	38.92	38.91	38.91	39.17	38.86	62,540
June 19, 2026	38.85	38.88	38.88	38.91	38.77	55,002
June 18, 2026	38.78	38.81	38.81	38.96	38.76	61,958
June 17, 2026	38.66	38.69	38.69	38.7	38.59	23,768
June 16, 2026	38.74	38.65	38.65	38.77	38.65	57,030
June 15, 2026	38.6	38.69	38.69	38.69	38.52	142,443
June 12, 2026	37.94	38.24	38.24	38.26	37.92	87,152
June 11, 2026	37.62	37.64	37.64	37.82	37.5	91,528
June 10, 2026	37.8	37.61	37.61	37.92	37.48	144,002
June 09, 2026	38.19	37.67	37.67	38.33	37.64	116,261
June 08, 2026	38.02	38.2	38.2	38.31	38.02	96,084
June 05, 2026	38.43	38.41	38.41	38.56	38.4	85,422
June 04, 2026	38.46	38.59	38.59	38.59	38.27	50,722
June 03, 2026	38.79	38.6	38.6	38.8	38.58	68,971
June 02, 2026	38.56	38.71	38.71	38.71	38.46	78,766
June 01, 2026	38.58	38.55	38.55	38.74	38.42	56,667
May 29, 2026	38.48	38.43	38.43	38.56	38.42	86,385
May 28, 2026	38.29	38.37	38.37	38.38	38.2	38,690
May 27, 2026	38.32	38.26	38.26	38.44	38.21	54,589
May 26, 2026	38.38	38.33	38.33	38.43	38.3	85,053
May 25, 2026	38.43	38.46	38.46	38.5	38.39	138,660
May 22, 2026	38.11	38.24	38.24	38.25	38.07	140,734
May 21, 2026	37.79	37.85	37.85	37.91	37.74	72,700
May 20, 2026	37.52	37.8	37.8	37.83	37.51	44,831
May 19, 2026	37.57	37.46	37.46	37.68	37.41	109,705
May 18, 2026	37.39	37.49	37.49	37.68	37.35	75,289
May 15, 2026	37.82	37.7	37.7	37.83	37.6	41,986
May 14, 2026	37.66	37.99	37.99	38.01	37.65	43,016
May 13, 2026	37.46	37.5	37.5	37.55	37.32	42,111
May 12, 2026	37.17	37.11	37.11	37.28	37.06	46,894
May 11, 2026	37.22	37.34	37.34	37.34	37.15	69,269
May 08, 2026	37.2	37.21	37.21	37.23	37.13	42,458
May 07, 2026	37.35	37.22	37.22	37.39	37.2	50,611
May 06, 2026	36.96	37.21	37.21	37.24	36.95	116,592
May 05, 2026	36.67	36.8	36.8	36.81	36.66	72,083
May 04, 2026	36.7	36.54	36.54	36.76	36.5	112,216
April 30, 2026	36.23	36.43	36.43	36.51	36.22	55,353
April 29, 2026	36.36	36.22	36.22	36.36	36.17	93,198
April 28, 2026	36.45	36.19	36.19	36.48	36.19	44,120
April 27, 2026	36.35	36.29	36.29	36.39	36.26	134,238
April 24, 2026	36.35	36.34	36.34	36.43	36.23	33,998
April 23, 2026	36.25	36.39	36.39	36.42	36.18	34,518
April 22, 2026	36.24	36.28	36.28	36.3	36.15	21,085
April 21, 2026	36.27	36.13	36.13	36.39	36.13	30,923
April 20, 2026	36.16	36.18	36.18	36.28	36.09	49,634
April 17, 2026	35.9	36.32	36.32	36.32	35.89	174,912