UBS Core MSCI World UCITS ETF USD acc (UETW.DE) XETRA

Currency In EUR

UETW.DE Historical Return

If you invested €1000 in UBS Core MSCI World UCITS ETF USD acc (UETW.DE) since IPO date, it would be worth €2,271.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,668.54, while €1000 invested 1 year ago would be worth €1,157.48. This corresponds to total returns of 127.17%, 66.85%, 15.75%, respectively, with annualized returns of 11.67%, 10.78%, 15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UETW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40.19	40.1	40.1	40.24	39.96	158,959
November 09, 2026	39.43	40.03	40.03	40.14	39.43	160,359
November 06, 2026	39.21	39.68	39.68	39.69	39.18	414,500
November 05, 2026	40.64	39.79	39.79	40.83	39.37	100,109
November 04, 2026	40.05	40.66	40.66	40.73	40.05	76,068
November 03, 2026	39.98	40.2	40.2	40.28	39.98	88,295
November 02, 2026	40.4	40.48	40.48	40.58	40.25	103,593
October 30, 2026	40.54	40.41	40.41	40.65	40.36	55,051
October 29, 2026	40.97	40.98	40.98	41.13	40.95	51,728
October 28, 2026	41.09	41.05	41.05	41.1	40.98	44,866
October 27, 2026	40.71	41.02	41.02	41.05	40.67	63,863
October 26, 2026	40.35	40.66	40.66	40.76	40.33	37,674
October 23, 2026	40.47	40.46	40.46	40.55	40.2	132,304
October 22, 2026	40.52	40.49	40.49	40.7	40.43	113,688
October 21, 2026	40.74	40.87	40.87	40.87	40.7	60,360
October 20, 2026	40.59	40.64	40.64	40.76	40.39	108,069
October 19, 2026	40.72	40.74	40.74	40.74	40.55	75,016
October 16, 2026	40.82	40.67	40.67	40.87	40.63	41,251
October 15, 2026	40.49	40.76	40.76	40.81	40.43	191,273
October 14, 2026	41.16	41.06	41.06	41.23	41.06	53,391
October 13, 2026	41.14	41.04	41.04	41.25	41.04	61,404
October 12, 2026	41.18	41.22	41.22	41.23	41.16	56,223
October 09, 2026	40.89	41.02	41.02	41.06	40.87	89,198
October 08, 2026	40.83	40.82	40.82	40.92	40.78	43,947
October 07, 2026	41.08	40.98	40.98	41.21	40.88	43,327
October 06, 2026	41.05	41.09	41.09	41.11	40.95	49,868
October 05, 2026	40.79	40.88	40.88	40.94	40.65	61,301
October 02, 2026	40.37	40.53	40.53	40.66	40.33	61,638
October 01, 2026	40.21	40.12	40.12	40.31	40	57,968
September 30, 2026	40.24	40.24	40.24	40.32	40.07	72,225
September 29, 2026	40.13	40.11	40.11	40.27	40.07	62,703
September 28, 2026	40.2	40.09	40.09	40.27	40.05	65,862
September 25, 2026	40.22	40.15	40.15	40.28	40.04	30,099
September 24, 2026	39.98	39.99	39.99	40.12	39.89	40,776
September 23, 2026	40.41	40.23	40.23	40.42	40.19	54,624
September 22, 2026	40.25	40.28	40.28	40.35	40.21	46,069
September 21, 2026	39.88	40.06	40.06	40.07	39.85	39,318
September 18, 2026	39.76	39.57	39.57	39.78	39.56	19,230
September 17, 2026	39.58	39.68	39.68	39.73	39.54	61,434
September 16, 2026	39.31	39.39	39.39	39.48	39.24	35,732
September 15, 2026	39.26	39.18	39.18	39.35	39.1	118,755
September 11, 2026	39.25	39.44	39.44	39.46	39.2	37,566
September 10, 2026	39.35	39.1	39.1	39.37	39.01	79,864
September 09, 2026	39.52	39.27	39.27	39.54	39.21	57,371
September 08, 2026	39.65	39.61	39.61	39.7	39.55	74,886
September 07, 2026	39.77	39.67	39.67	39.78	39.66	35,311
September 04, 2026	39.79	39.71	39.71	39.87	39.69	47,022
September 03, 2026	39.5	39.83	39.83	39.83	39.48	57,617
September 02, 2026	39.39	39.5	39.5	39.53	39.23	123,045
September 01, 2026	39.64	39.43	39.43	39.67	39.35	217,987
August 31, 2026	39.74	39.48	39.48	39.76	39.48	128,377
August 28, 2026	39.73	39.94	39.94	39.96	39.7	30,778
August 27, 2026	39.58	39.6	39.6	39.64	39.5	40,381
August 26, 2026	39.46	39.46	39.46	39.56	39.4	57,990
August 25, 2026	39.47	39.41	39.41	39.53	39.37	55,780
August 24, 2026	39.3	39.32	39.32	39.39	39.24	51,874
August 21, 2026	39.21	39.4	39.4	39.4	39.21	92,771
August 20, 2026	39.47	39.29	39.29	39.48	39.18	98,424
August 19, 2026	39.6	39.55	39.55	39.69	39.48	66,324
August 18, 2026	39.86	39.69	39.69	39.87	39.67	89,108