United Fire Group, Inc. (UFCS) NASDAQ

Currency In USD

UFCS Historical Return

If you invested $1000 in United Fire Group, Inc. (UFCS) 10 years ago, it would be worth $1,558.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,966.21, while $1000 invested 1 year ago would be worth $1,700.35. This corresponds to total returns of 55.87%, 96.62%, 70.04%, respectively, with annualized returns of 4.54%, 14.47%, 70.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	48.49	48.29	48.29	48.7	47.52	233,136
June 17, 2026	48	47.98	47.98	48.68	47.62	109,186
June 16, 2026	48.34	48.24	48.24	48.99	47.92	96,402
June 15, 2026	48.68	47.91	47.91	48.68	47.4	127,018
June 12, 2026	47.91	48.44	48.44	48.54	47.65	86,621
June 11, 2026	47.93	47.72	47.72	48.5	47.38	83,622
June 10, 2026	46.88	47.74	47.74	48.11	46.7	130,736
June 09, 2026	45.64	46.32	46.32	47.27	45.64	145,796
June 08, 2026	45.41	45.24	45.24	45.98	45.15	129,035
June 05, 2026	43.64	45.23	45.23	45.6	43.34	123,016
June 04, 2026	43.67	43.79	43.79	44.5	43.41	136,501
June 03, 2026	43.2	43.18	43.18	44.12	43.01	178,678
June 02, 2026	43.48	43.7	43.7	44.38	43.3	91,349
June 01, 2026	44.24	43.7	43.7	44.69	43.16	118,693
May 29, 2026	44.67	44.33	44.33	45.02	44.17	103,193
May 28, 2026	44.93	44.78	44.78	45.51	44.41	129,886
May 27, 2026	47.34	45.04	45.04	47.59	44.71	81,498
May 26, 2026	47.41	47.21	47.21	48	46.84	97,082
May 22, 2026	48.05	47.17	47.17	48.22	47.1	165,761
May 21, 2026	48.93	48.13	48.13	49.93	48.09	134,216
May 20, 2026	48.37	48.04	48.04	49.13	47.72	86,577
May 19, 2026	48.8	48.32	48.32	49.29	47.98	116,365
May 18, 2026	48.08	49.2	49.2	49.83	48.07	121,254
May 15, 2026	48.96	48.06	48.06	49.52	48.01	227,950
May 14, 2026	48.8	49.07	49.07	49.86	48.8	98,075
May 13, 2026	48.09	48.68	48.68	49.22	48.04	156,164
May 12, 2026	48.56	48.43	48.43	48.93	47.16	162,428
May 11, 2026	48.83	48.56	48.56	49.87	48.49	177,097
May 08, 2026	46.8	48.22	48.22	48.91	46.8	151,233
May 07, 2026	44.37	46.8	46.8	47.27	44.29	169,299
May 06, 2026	43.43	43.01	43.01	44.86	42.63	194,795
May 05, 2026	39.29	39.85	39.85	40.22	39.29	107,075
May 04, 2026	39.83	39.23	39.23	40.42	39.19	84,789
May 01, 2026	40.52	39.89	39.89	40.86	39.78	72,795
April 30, 2026	39.55	40.32	40.32	40.5	39.41	101,539
April 29, 2026	41.27	39.83	39.83	41.34	39.41	148,150
April 28, 2026	40.64	41.54	41.54	41.76	40.25	143,549
April 27, 2026	40.04	40.47	40.47	40.76	39.98	62,268
April 24, 2026	39.76	40.15	40.15	40.46	39.49	81,963
April 23, 2026	39.3	39.96	39.96	40.03	39.28	73,848
April 22, 2026	39.57	39.26	39.26	40.09	39.05	74,062
April 21, 2026	39.7	39.46	39.46	39.92	39.31	106,122
April 20, 2026	40.22	39.66	39.66	40.69	39.55	117,066
April 17, 2026	39.4	40.38	40.38	40.79	39.37	95,010
April 16, 2026	39.02	39.34	39.34	39.39	39.02	75,762
April 15, 2026	39.24	39.22	39.22	39.44	38.72	75,454
April 14, 2026	39.84	39.32	39.32	39.89	38.91	87,497
April 13, 2026	39.26	39.91	39.91	39.98	39.25	149,102
April 10, 2026	39.46	39.14	39.14	39.5	38.44	75,502
April 09, 2026	38.78	39.59	39.59	39.8	38.71	113,112
April 08, 2026	38.66	38.94	38.94	38.99	38.53	85,314
April 07, 2026	37.51	38.21	38.21	38.39	37.47	114,300
April 06, 2026	37.41	37.61	37.61	37.74	37.24	62,184
April 02, 2026	36.5	37.58	37.58	37.7	36.28	98,691
April 01, 2026	37.06	36.69	36.69	38.06	36.51	96,176
March 31, 2026	37.61	37.06	37.06	37.61	36.5	83,372
March 30, 2026	36.85	37.23	37.23	37.29	36.28	98,616
March 27, 2026	37	36.51	36.51	37.2	36.4	70,550
March 26, 2026	36.74	37.24	37.24	37.3	36.52	80,728
March 25, 2026	37.5	36.85	36.85	37.67	36.78	75,096