United Fire Group, Inc. (UFCS) NASDAQ

Currency In USD

UFCS Historical Return

If you invested $1000 in United Fire Group, Inc. (UFCS) 10 years ago, it would be worth $1,567.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,636.13, while $1000 invested 1 year ago would be worth $1,420.18. This corresponds to total returns of 56.76%, 163.61%, 42.02%, respectively, with annualized returns of 4.6%, 21.38%, 42.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	49.52	51.51	51.51	52.44	48.89	325,819
November 09, 2026	48.14	48.87	48.87	48.94	47.23	245,683
November 06, 2026	46.84	47.73	47.73	48.43	46.26	210,042
November 05, 2026	51	47.35	47.35	51	46.82	246,557
November 04, 2026	56.44	49.32	49.32	56.44	48.61	387,996
November 03, 2026	57.23	56.65	56.65	57.89	56.05	158,797
November 02, 2026	57.49	57.08	57.08	57.55	56.64	127,526
October 30, 2026	57.47	56.83	56.83	57.94	56.56	92,367
October 29, 2026	57	56.99	56.99	57.8	56.68	84,437
October 28, 2026	57.23	56.32	56.32	57.34	56.1	93,497
October 27, 2026	57.79	57.2	57.2	57.99	56.87	104,917
October 26, 2026	57.77	57.58	57.58	58.16	57.39	99,042
October 23, 2026	57.58	57.38	57.38	57.58	56.61	104,810
October 22, 2026	57.63	57.99	57.99	58.2	57.27	110,133
October 21, 2026	56.84	57.31	57.31	57.4	56.19	88,260
October 20, 2026	56.45	56.67	56.67	57.94	56.45	94,769
October 19, 2026	56.11	56.11	56.11	56.46	55.57	57,809
October 16, 2026	55.4	56.44	56.44	56.63	55.4	75,801
October 15, 2026	56.05	55.4	55.4	56.95	55.02	118,762
October 14, 2026	55.32	55.48	55.48	55.85	54.65	103,882
October 13, 2026	56.55	55.78	55.78	56.98	55.71	138,168
October 12, 2026	55.4	56	56	56.42	54.34	81,162
October 09, 2026	56.07	55.14	55.14	56.35	55.08	73,662
October 08, 2026	54.85	56.4	56.4	56.48	53.99	117,784
October 07, 2026	54.33	55.05	55.05	55.66	54.33	190,172
October 06, 2026	54.51	54.87	54.87	55.4	53.59	88,628
October 05, 2026	54.1	54.65	54.65	55.08	52.01	180,193
October 02, 2026	54.47	54.62	54.62	55.02	53.29	120,570
October 01, 2026	52.49	53.94	53.94	54.01	51.81	100,226
September 30, 2026	53.76	52.59	52.59	53.76	52.29	169,912
September 29, 2026	53.33	53.53	53.53	53.6	52.09	98,257
September 28, 2026	53.29	53.34	53.34	53.64	52.95	105,384
September 25, 2026	53.22	53.33	53.33	53.6	52.6	111,075
September 24, 2026	53.9	53.43	53.43	54.28	53.34	118,554
September 23, 2026	53.56	53.59	53.59	53.99	50.81	97,350
September 22, 2026	53.77	53.68	53.68	54.05	52.4	93,116
September 21, 2026	54.79	53.44	53.44	54.89	53.28	109,215
September 18, 2026	53.52	54.39	54.39	54.59	52.32	426,579
September 17, 2026	55.23	54.3	54.3	55.94	54	104,184
September 16, 2026	54.9	54.82	54.82	54.9	53.75	130,466
September 15, 2026	55.52	54.9	54.9	55.52	54.55	143,834
September 11, 2026	55.42	55.38	55.38	56.74	54.52	111,450
September 10, 2026	53.95	54.76	54.76	54.79	53.24	140,171
September 09, 2026	54.14	53.67	53.67	54.4	52.42	198,485
September 08, 2026	55.36	54.98	54.98	55.65	54.15	364,547
September 04, 2026	55.29	55.98	55.98	56.02	54.55	158,404
September 03, 2026	55.37	56.1	56.1	56.74	55.37	141,432
September 02, 2026	54.58	54.85	54.85	55.45	54.55	149,829
September 01, 2026	53.96	54.15	54.15	54.8	53.63	104,001
August 31, 2026	54.15	53.87	53.87	54.46	53.46	113,666
August 28, 2026	54.13	53.98	53.98	54.93	53.46	82,946
August 27, 2026	53.45	53.88	53.88	53.96	52.91	78,812
August 26, 2026	53.53	54.05	54.05	54.55	53.27	109,535
August 25, 2026	54.06	53.51	53.51	54.38	52.91	73,297
August 24, 2026	53.53	53.93	53.93	54.65	53.53	109,598
August 21, 2026	53.62	53.02	53.02	54.5	52.72	227,712
August 20, 2026	52.26	53.27	53.27	53.53	52.01	180,528
August 19, 2026	53.97	52.79	52.79	54.21	52.57	184,726
August 18, 2026	53.44	53.64	53.64	54.09	53.08	125,828
August 17, 2026	53.79	53.4	53.4	54.52	53.19	121,360