United Fire Group, Inc. (UFCS) NASDAQ

Currency In USD

UFCS Historical Return

If you invested $1000 in United Fire Group, Inc. (UFCS) 10 years ago, it would be worth $1,636.19 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,401.12, while $1000 invested 1 year ago would be worth $1,996.89. This corresponds to total returns of 63.62%, 140.11%, 99.69%, respectively, with annualized returns of 5.04%, 19.15%, 99.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51.48	51.36	51.36	52.04	50.85	121,512
July 30, 2026	52.57	52.05	52.05	52.85	50.89	105,180
July 29, 2026	52.23	52.44	52.44	53.12	52.23	158,134
July 28, 2026	51.76	52.76	52.76	52.89	51.76	161,348
July 27, 2026	51.34	51.45	51.45	52.5	51.12	111,333
July 23, 2026	48.96	49.42	49.42	49.76	48.23	152,377
July 22, 2026	51.14	49.56	49.56	51.26	49.12	200,714
July 21, 2026	51.09	51.5	51.5	52.18	51.09	203,176
July 20, 2026	51.09	51.37	51.37	52.5	51.09	166,292
July 17, 2026	50.02	51.09	51.09	51.82	50.02	175,859
July 16, 2026	49.27	49.99	49.99	50.24	49	164,395
July 15, 2026	51.32	48.99	48.99	51.46	48.65	228,962
July 14, 2026	52.45	51.67	51.67	53.05	51.5	202,290
July 13, 2026	51.76	52.45	52.45	52.65	51.59	149,578
July 10, 2026	51.89	51.68	51.68	52.4	51.52	132,281
July 09, 2026	52.19	51.95	51.95	52.67	51.36	153,883
July 08, 2026	52.68	52.11	52.11	53.28	51.24	176,426
July 07, 2026	53.02	52.52	52.52	54.38	52.47	129,055
July 06, 2026	53.61	52.79	52.79	54.07	52.77	134,591
July 02, 2026	53.42	53.93	53.93	54.42	52.17	126,694
July 01, 2026	52.46	53.42	53.42	53.81	51.4	144,442
June 30, 2026	52.93	52.44	52.44	52.94	51.74	158,484
June 29, 2026	52.09	52.65	52.65	53.14	51.56	182,541
June 26, 2026	50.4	52.55	52.55	53.29	50.4	628,029
June 25, 2026	50.84	50.15	50.15	51.55	49.75	122,886
June 24, 2026	50.65	51.06	51.06	51.54	50.43	118,618
June 23, 2026	48.78	50.24	50.24	50.35	48.78	197,827
June 22, 2026	48.11	48.5	48.5	49.39	47.79	112,713
June 18, 2026	48.49	48.29	48.29	48.7	47.52	233,136
June 17, 2026	48	47.98	47.98	48.68	47.62	109,186
June 16, 2026	48.34	48.24	48.24	48.99	47.92	96,402
June 15, 2026	48.68	47.91	47.91	48.68	47.4	127,018
June 12, 2026	47.91	48.44	48.44	48.54	47.65	86,621
June 11, 2026	47.93	47.72	47.72	48.5	47.38	83,622
June 10, 2026	46.88	47.74	47.74	48.11	46.7	130,736
June 09, 2026	45.64	46.32	46.32	47.27	45.64	145,796
June 08, 2026	45.41	45.24	45.24	45.98	45.15	129,035
June 05, 2026	43.64	45.23	45.23	45.6	43.34	123,016
June 04, 2026	43.67	43.79	43.79	44.5	43.41	136,501
June 03, 2026	43.2	43.18	43.18	44.12	43.01	178,678
June 02, 2026	43.48	43.7	43.7	44.38	43.3	91,349
June 01, 2026	44.24	43.7	43.7	44.69	43.16	118,693
May 29, 2026	44.67	44.33	44.33	45.02	44.17	103,193
May 28, 2026	44.93	44.78	44.78	45.51	44.41	129,886
May 27, 2026	47.34	45.04	45.04	47.59	44.71	81,498
May 26, 2026	47.41	47.21	47.21	48	46.84	97,082
May 22, 2026	48.05	47.17	47.17	48.22	47.1	165,761
May 21, 2026	48.93	48.13	48.13	49.93	48.09	134,216
May 20, 2026	48.37	48.04	48.04	49.13	47.72	86,577
May 19, 2026	48.8	48.32	48.32	49.29	47.98	116,365
May 18, 2026	48.08	49.2	49.2	49.83	48.07	121,254
May 15, 2026	48.96	48.06	48.06	49.52	48.01	227,950
May 14, 2026	48.8	49.07	49.07	49.86	48.8	98,075
May 13, 2026	48.09	48.68	48.68	49.22	48.04	156,164
May 12, 2026	48.56	48.43	48.43	48.93	47.16	162,428
May 11, 2026	48.83	48.56	48.56	49.87	48.49	177,097
May 08, 2026	46.8	48.22	48.22	48.91	46.8	151,233
May 07, 2026	44.37	46.8	46.8	47.27	44.29	169,299
May 06, 2026	43.43	43.01	43.01	44.86	42.63	194,795
May 05, 2026	39.29	39.85	39.85	40.22	39.29	107,075