Uni-Fuels Holdings Limited (UFG) NASDAQ

Currency In USD

UFG Historical Return

If you invested $1000 in Uni-Fuels Holdings Limited (UFG) since IPO date, it would be worth $179.18 as of September 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $676.13, while $1000 invested 3 months ago would be worth $716.7. This corresponds to total returns of -82.08%, -32.39%, -28.33%, respectively, with annualized returns of -64.68%, -32.39%, -28.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2026	0.56	0.58	0.58	0.6	0.55	93,416
September 04, 2026	0.63	0.6	0.6	0.66	0.55	345,382
September 03, 2026	0.59	0.66	0.66	0.67	0.59	0
September 02, 2026	0.54	0.56	0.56	0.59	0.52	15.27M
September 01, 2026	0.58	0.54	0.54	0.58	0.54	10,519
August 31, 2026	0.56	0.56	0.56	0.6	0.55	25,121
August 28, 2026	0.57	0.56	0.56	0.59	0.54	36,020
August 27, 2026	0.57	0.55	0.55	0.58	0.54	8,618
August 26, 2026	0.55	0.55	0.55	0.56	0.54	46,670
August 25, 2026	0.55	0.56	0.56	0.57	0.55	14,378
August 24, 2026	0.6	0.57	0.57	0.6	0.57	36,187
August 21, 2026	0.58	0.55	0.55	0.59	0.55	27,774
August 20, 2026	0.57	0.58	0.58	0.59	0.56	18,026
August 19, 2026	0.57	0.59	0.59	0.6	0.57	19,475
August 18, 2026	0.58	0.58	0.58	0.58	0.58	18,090
August 17, 2026	0.6	0.59	0.59	0.6	0.55	200,493
August 14, 2026	0.57	0.58	0.58	0.64	0.55	258,295
August 13, 2026	0.55	0.54	0.54	0.58	0.53	46,684
August 12, 2026	0.55	0.55	0.55	0.61	0.54	0
August 11, 2026	0.59	0.59	0.59	0.6	0.54	0
August 10, 2026	0.5	0.55	0.55	0.57	0.49	178,342
August 07, 2026	0.45	0.5	0.5	0.5	0.45	0
August 06, 2026	0.51	0.46	0.46	0.51	0.45	112,943
August 05, 2026	0.62	0.52	0.52	0.64	0.45	281,956
August 04, 2026	0.7	0.61	0.61	0.72	0.58	318,625
August 03, 2026	0.72	0.71	0.71	0.73	0.7	33,295
July 31, 2026	0.72	0.7	0.7	0.72	0.7	26,008
July 30, 2026	0.7	0.7	0.7	0.72	0.69	10,218
July 29, 2026	0.7	0.7	0.7	0.71	0.69	12,703
July 28, 2026	0.73	0.7	0.7	0.73	0.7	27,224
July 27, 2026	0.71	0.73	0.73	0.73	0.71	12,661
July 23, 2026	0.72	0.71	0.71	0.72	0.71	15,009
July 22, 2026	0.73	0.71	0.71	0.74	0.7	26,950
July 21, 2026	0.71	0.71	0.71	0.75	0.71	54,556
July 20, 2026	0.72	0.73	0.73	0.75	0.7	49,608
July 17, 2026	0.73	0.74	0.74	0.8	0.72	56,267
July 16, 2026	0.72	0.73	0.73	0.73	0.7	13,282
July 15, 2026	0.72	0.74	0.74	0.74	0.71	23,290
July 14, 2026	0.72	0.72	0.72	0.75	0.71	31,119
July 13, 2026	0.7	0.75	0.75	0.79	0.69	59,600
July 10, 2026	0.8	0.73	0.73	0.8	0.71	145,515
July 09, 2026	0.72	0.72	0.72	0.75	0.7	23,654
July 08, 2026	0.73	0.71	0.71	0.74	0.7	77,101
July 07, 2026	0.72	0.71	0.71	0.75	0.69	127,165
July 06, 2026	0.73	0.77	0.77	0.79	0.68	428,250
July 02, 2026	0.72	0.69	0.69	0.74	0.68	83,998
July 01, 2026	0.76	0.74	0.74	0.8	0.71	135,705
June 30, 2026	0.8	0.78	0.78	0.81	0.76	122,726
June 29, 2026	0.83	0.82	0.82	0.84	0.8	141,127
June 26, 2026	0.85	0.85	0.85	0.86	0.81	48,061
June 25, 2026	0.86	0.85	0.85	0.86	0.76	184,008
June 24, 2026	0.89	0.87	0.87	0.89	0.83	60,533
June 23, 2026	0.84	0.87	0.87	0.91	0.81	97,238
June 22, 2026	0.8	0.87	0.87	0.89	0.8	169,925
June 18, 2026	0.8	0.78	0.78	0.84	0.78	79,786
June 17, 2026	0.77	0.8	0.8	0.85	0.77	86,607
June 16, 2026	0.79	0.78	0.78	0.8	0.78	36,239
June 15, 2026	0.78	0.78	0.78	0.81	0.78	85,076
June 12, 2026	0.82	0.77	0.77	0.83	0.76	136,238
June 11, 2026	0.83	0.84	0.84	0.88	0.78	82,706