Unifi, Inc. (UFI) NYSE

4.46

-0.03(-0.67%)

Updated at September 08 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.44.494.494.514.423,644
September 04, 20254.354.424.424.434.3219,512
September 03, 20254.354.374.374.424.339,600
September 02, 20254.44.394.394.434.338,300
August 29, 20254.54.424.424.544.4120,735
August 28, 20254.484.444.444.514.3933,425
August 27, 20254.464.454.454.574.4168,800
August 26, 20254.424.464.464.584.4237,100
August 25, 20254.394.414.414.414.25126,095
August 22, 20254.424.414.414.534.3367,538
August 21, 20254.354.44.44.874.35144,209
August 20, 20254.554.454.454.714.35154,398
August 19, 20254.54.494.494.644.3934,936
August 18, 20254.354.354.354.454.3149,581
August 15, 20254.514.44.44.514.3633,328
August 14, 20254.54.524.524.594.4433,000
August 13, 20254.474.524.524.64.4622,200
August 12, 20254.414.464.464.524.4120,005
August 11, 20254.524.434.434.684.3919,700
August 08, 20254.624.494.494.664.4614,900
August 07, 20254.454.654.654.654.4544,200
August 06, 20254.554.544.544.684.5112,106
August 05, 20254.584.594.594.74.5419,600
August 04, 20254.514.594.594.664.38108,800
August 01, 20254.54.484.484.544.4529,811
July 31, 20254.64.544.544.664.5121,900
July 30, 20254.684.624.624.684.5366,014
July 29, 20254.694.684.684.74.6157,100
July 28, 20254.734.684.684.754.6718,610
July 25, 20254.744.734.734.744.6726,500
July 24, 20254.724.694.694.724.6518,440
July 23, 20254.734.734.734.864.6446,544
July 22, 20254.654.74.74.754.6172,600
July 21, 20254.694.674.674.734.6123,049
July 18, 20254.694.654.654.74.6158,648
July 17, 20254.74.674.674.784.6453,217
July 16, 20254.674.664.664.724.6641,806
July 15, 20254.84.614.614.874.6133,722
July 14, 20254.844.834.834.944.7934,918
July 11, 20254.944.834.834.944.7736,100
July 10, 20254.934.914.914.984.8819,200
July 09, 20254.854.914.914.954.8514,500
July 08, 20254.984.894.895.034.8839,616
July 07, 202554.954.955.094.8832,200
July 03, 20255.06555.064.9348,402
July 02, 20255.055.035.035.084.9631,000
July 01, 20255.245.025.025.245.0249,400
June 30, 20255.245.225.225.245.1212,921
June 27, 20255.195.245.245.255.1275,100
June 26, 20255.35.145.145.35.0543,318
June 25, 20254.885.255.255.254.8883,300
June 24, 20254.764.874.874.914.7558,700
June 23, 20254.734.764.764.834.740,104
June 20, 20254.874.734.734.924.7393,500
June 18, 20254.954.924.924.994.8353,430
June 17, 20254.884.944.945.054.8524,033
June 16, 20255.014.914.915.124.8646,500
June 13, 20255.065.015.015.15.0117,841
June 12, 20255.185.165.165.295.0445,500
June 11, 20255.315.265.265.345.0571,127