If you invested $1000 in Unifi, Inc. (UFI) 10 years ago, it would be worth $308.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $362.86, while $1000 invested 1 year ago would be worth $1,820.86. This corresponds to total returns of -69.17%, -63.71%, 82.09%, respectively, with annualized returns of -11.1%, -18.35%, 82.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.37 | 8.03 | 8.03 | 8.15 | 7.36 | 271,091 |
| August 20, 2026 | 7.8 | 7.58 | 7.58 | 8.13 | 7.18 | 217,703 |
| August 19, 2026 | 8.19 | 7.83 | 7.83 | 8.47 | 7.81 | 0 |
| August 18, 2026 | 8.1 | 8.09 | 8.09 | 8.29 | 7.69 | 265,609 |
| August 17, 2026 | 7.06 | 8.03 | 8.03 | 8.06 | 6.95 | 790,342 |
| August 14, 2026 | 6.55 | 6.45 | 6.45 | 6.7 | 6.42 | 42,794 |
| August 13, 2026 | 6.46 | 6.46 | 6.46 | 6.87 | 6.46 | 0 |
| August 12, 2026 | 6.81 | 6.81 | 6.81 | 6.98 | 6.62 | 0 |
| August 11, 2026 | 6.83 | 6.92 | 6.92 | 7.23 | 6.83 | 0 |
| August 10, 2026 | 7.13 | 6.92 | 6.92 | 7.25 | 6.9 | 79,395 |
| August 07, 2026 | 6.85 | 7.19 | 7.19 | 7.38 | 6.82 | 0 |
| August 06, 2026 | 6.61 | 6.9 | 6.9 | 6.93 | 6.56 | 77,642 |
| August 05, 2026 | 6.83 | 6.61 | 6.61 | 6.95 | 6.48 | 132,907 |
| August 04, 2026 | 6.42 | 6.79 | 6.79 | 6.94 | 6.39 | 183,474 |
| August 03, 2026 | 6.43 | 6.42 | 6.42 | 6.5 | 6.34 | 93,127 |
| July 31, 2026 | 6.16 | 6.4 | 6.4 | 6.43 | 6.05 | 107,605 |
| July 30, 2026 | 6.3 | 6.14 | 6.14 | 6.53 | 5.95 | 106,492 |
| July 29, 2026 | 6.58 | 6.16 | 6.16 | 6.58 | 6.1 | 122,163 |
| July 28, 2026 | 6.6 | 6.51 | 6.51 | 6.65 | 6.45 | 102,539 |
| July 27, 2026 | 6.35 | 6.52 | 6.52 | 6.57 | 6.33 | 135,436 |
| July 24, 2026 | 6.25 | 6.29 | 6.29 | 6.35 | 6.2 | 108,021 |
| July 23, 2026 | 6.38 | 6.16 | 6.16 | 6.38 | 6.13 | 68,271 |
| July 22, 2026 | 6.24 | 6.42 | 6.42 | 6.43 | 6.05 | 117,520 |
| July 21, 2026 | 6.24 | 6.26 | 6.26 | 6.34 | 6.22 | 80,519 |
| July 20, 2026 | 6.39 | 6.16 | 6.16 | 6.39 | 6 | 85,448 |
| July 17, 2026 | 6.38 | 6.32 | 6.32 | 6.47 | 6.18 | 108,112 |
| July 16, 2026 | 6.31 | 6.4 | 6.4 | 6.56 | 6.31 | 137,381 |
| July 15, 2026 | 6.52 | 6.27 | 6.27 | 6.61 | 6.21 | 133,285 |
| July 14, 2026 | 6.01 | 6.52 | 6.52 | 6.76 | 6.01 | 295,210 |
| July 13, 2026 | 5.85 | 6.01 | 6.01 | 6.23 | 5.81 | 248,629 |
| July 10, 2026 | 5.32 | 5.73 | 5.73 | 5.87 | 5.31 | 200,675 |
| July 09, 2026 | 5.13 | 5.25 | 5.25 | 5.3 | 5.05 | 53,278 |
| July 08, 2026 | 5.05 | 5.18 | 5.18 | 5.32 | 5 | 75,236 |
| July 07, 2026 | 4.91 | 5 | 5 | 5 | 4.81 | 79,431 |
| July 06, 2026 | 4.88 | 4.88 | 4.88 | 4.98 | 4.78 | 86,227 |
| July 02, 2026 | 4.8 | 4.82 | 4.82 | 5 | 4.75 | 38,960 |
| July 01, 2026 | 4.75 | 4.8 | 4.8 | 4.9 | 4.75 | 37,412 |
| June 30, 2026 | 4.84 | 4.75 | 4.75 | 4.93 | 4.54 | 57,886 |
| June 29, 2026 | 4.83 | 4.9 | 4.9 | 5.21 | 4.76 | 77,925 |
| June 26, 2026 | 4.7 | 4.8 | 4.8 | 4.89 | 4.6 | 92,618 |
| June 25, 2026 | 4.57 | 4.68 | 4.68 | 4.84 | 4.49 | 108,597 |
| June 24, 2026 | 4.49 | 4.67 | 4.67 | 4.67 | 4.49 | 79,443 |
| June 23, 2026 | 4.5 | 4.5 | 4.5 | 4.67 | 4.48 | 46,552 |
| June 22, 2026 | 4.14 | 4.56 | 4.56 | 4.6 | 4.14 | 81,127 |
| June 18, 2026 | 4.07 | 4.13 | 4.13 | 4.2 | 4.07 | 122,318 |
| June 17, 2026 | 4 | 3.99 | 3.99 | 4.2 | 3.99 | 51,032 |
| June 16, 2026 | 4.04 | 3.94 | 3.94 | 4.14 | 3.94 | 372,466 |
| June 15, 2026 | 4.05 | 4 | 4 | 4.22 | 4 | 73,671 |
| June 12, 2026 | 4.14 | 4.07 | 4.07 | 4.14 | 4.03 | 19,828 |
| June 11, 2026 | 4.07 | 4.12 | 4.12 | 4.16 | 4 | 53,967 |
| June 10, 2026 | 4.04 | 4.01 | 4.01 | 4.37 | 3.97 | 30,127 |
| June 09, 2026 | 4.15 | 3.97 | 3.97 | 4.25 | 3.97 | 88,495 |
| June 08, 2026 | 4.18 | 4.12 | 4.12 | 4.29 | 4.1 | 39,559 |
| June 05, 2026 | 4.11 | 4.11 | 4.11 | 4.18 | 4.1 | 42,922 |
| June 04, 2026 | 4.27 | 4.17 | 4.17 | 4.27 | 4 | 110,462 |
| June 03, 2026 | 4.32 | 4.3 | 4.3 | 4.32 | 4.24 | 53,263 |
| June 02, 2026 | 4.15 | 4.27 | 4.27 | 4.39 | 4 | 103,046 |
| June 01, 2026 | 4 | 4.06 | 4.06 | 4.25 | 3.95 | 55,321 |
| May 29, 2026 | 4.04 | 3.97 | 3.97 | 4.12 | 3.92 | 58,262 |
| May 28, 2026 | 4.15 | 4.06 | 4.06 | 4.16 | 4.05 | 11,775 |