Unifi, Inc. (UFI) NYSE

Currency In USD

UFI Historical Return

If you invested $1000 in Unifi, Inc. (UFI) 10 years ago, it would be worth $224.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $287.6, while $1000 invested 1 year ago would be worth $1,381.36. This corresponds to total returns of -77.59%, -71.24%, 38.14%, respectively, with annualized returns of -13.89%, -22.05%, 38.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.49	6.52	6.52	6.56	6.44	32,166
September 30, 2026	6.69	6.53	6.53	6.69	6.5	18,724
September 29, 2026	6.75	6.66	6.66	6.79	6.65	43,781
September 28, 2026	6.64	6.67	6.67	6.83	6.44	111,578
September 25, 2026	6.51	6.6	6.6	6.67	6.51	66,171
September 24, 2026	6.73	6.6	6.6	6.73	6.46	34,775
September 23, 2026	6.61	6.71	6.71	6.78	6.51	42,049
September 22, 2026	6.68	6.59	6.59	6.77	6.53	65,433
September 21, 2026	6.6	6.63	6.63	6.76	6.6	61,685
September 18, 2026	6.58	6.67	6.67	6.67	6.53	63,385
September 17, 2026	6.64	6.66	6.66	6.86	6.56	42,506
September 16, 2026	6.8	6.61	6.61	6.87	6.61	80,666
September 15, 2026	6.68	6.75	6.75	6.78	6.58	100,661
September 11, 2026	6.8	6.76	6.76	6.88	6.69	59,956
September 10, 2026	6.86	6.73	6.73	6.91	6.65	43,141
September 09, 2026	6.79	6.79	6.79	6.97	6.63	85,203
September 08, 2026	7.1	6.79	6.79	7.13	6.7	101,757
September 04, 2026	7.03	7.12	7.12	7.27	6.98	39,915
September 03, 2026	7.11	7.03	7.03	7.34	6.98	0
September 02, 2026	7.43	7.29	7.29	7.68	7.28	65,942
September 01, 2026	7.32	7.39	7.39	7.55	7.32	31,800
August 31, 2026	7.54	7.39	7.39	7.72	7.26	92,157
August 28, 2026	7.63	7.46	7.46	7.69	7.36	121,530
August 27, 2026	7.54	7.55	7.55	7.65	7.35	101,218
August 26, 2026	7.5	7.54	7.54	7.69	7.29	155,815
August 25, 2026	7.7	7.48	7.48	7.76	7.25	180,305
August 24, 2026	8.03	7.65	7.65	8.12	7.65	146,425
August 21, 2026	7.37	8.03	8.03	8.15	7.36	271,091
August 20, 2026	7.8	7.58	7.58	8.13	7.18	217,703
August 19, 2026	8.19	7.83	7.83	8.47	7.81	0
August 18, 2026	8.1	8.09	8.09	8.29	7.69	265,609
August 17, 2026	7.06	8.03	8.03	8.06	6.95	790,342
August 14, 2026	6.55	6.45	6.45	6.7	6.42	42,794
August 13, 2026	6.46	6.46	6.46	6.87	6.46	0
August 12, 2026	6.81	6.81	6.81	6.98	6.62	0
August 11, 2026	6.83	6.92	6.92	7.23	6.83	0
August 10, 2026	7.13	6.92	6.92	7.25	6.9	79,395
August 07, 2026	6.85	7.19	7.19	7.38	6.82	0
August 06, 2026	6.61	6.9	6.9	6.93	6.56	77,642
August 05, 2026	6.83	6.61	6.61	6.95	6.48	132,907
August 04, 2026	6.42	6.79	6.79	6.94	6.39	183,474
August 03, 2026	6.43	6.42	6.42	6.5	6.34	93,127
July 31, 2026	6.16	6.4	6.4	6.43	6.05	107,605
July 30, 2026	6.3	6.14	6.14	6.53	5.95	106,492
July 29, 2026	6.58	6.16	6.16	6.58	6.1	122,163
July 28, 2026	6.6	6.51	6.51	6.65	6.45	102,539
July 27, 2026	6.35	6.52	6.52	6.57	6.33	135,436
July 24, 2026	6.25	6.29	6.29	6.35	6.2	108,021
July 23, 2026	6.38	6.16	6.16	6.38	6.13	68,271
July 22, 2026	6.24	6.42	6.42	6.43	6.05	117,520
July 21, 2026	6.24	6.26	6.26	6.34	6.22	80,519
July 20, 2026	6.39	6.16	6.16	6.39	6	85,448
July 17, 2026	6.38	6.32	6.32	6.47	6.18	108,112
July 16, 2026	6.31	6.4	6.4	6.56	6.31	137,381
July 15, 2026	6.52	6.27	6.27	6.61	6.21	133,285
July 14, 2026	6.01	6.52	6.52	6.76	6.01	295,210
July 13, 2026	5.85	6.01	6.01	6.23	5.81	248,629
July 10, 2026	5.32	5.73	5.73	5.87	5.31	200,675
July 09, 2026	5.13	5.25	5.25	5.3	5.05	53,278
July 08, 2026	5.05	5.18	5.18	5.32	5	75,236