4.76
+0.01(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 4.74 | 4.76 | 4.76 | 4.78 | 4.65 | 15,127 |
| September 26, 2025 | 4.6 | 4.75 | 4.75 | 4.75 | 4.6 | 20,300 |
| September 25, 2025 | 4.74 | 4.63 | 4.63 | 4.74 | 4.55 | 32,738 |
| September 24, 2025 | 4.74 | 4.72 | 4.72 | 4.77 | 4.65 | 37,402 |
| September 23, 2025 | 4.73 | 4.7 | 4.7 | 4.76 | 4.7 | 24,010 |
| September 22, 2025 | 4.65 | 4.68 | 4.68 | 4.7 | 4.6 | 21,400 |
| September 19, 2025 | 4.72 | 4.65 | 4.65 | 4.75 | 4.63 | 55,300 |
| September 18, 2025 | 4.59 | 4.69 | 4.69 | 4.78 | 4.59 | 42,300 |
| September 17, 2025 | 4.66 | 4.53 | 4.53 | 4.66 | 4.53 | 43,962 |
| September 16, 2025 | 4.51 | 4.61 | 4.61 | 4.66 | 4.46 | 61,010 |
| September 15, 2025 | 4.53 | 4.54 | 4.54 | 4.7 | 4.49 | 26,800 |
| September 12, 2025 | 4.48 | 4.51 | 4.51 | 4.58 | 4.44 | 61,000 |
| September 11, 2025 | 4.49 | 4.46 | 4.46 | 4.63 | 4.41 | 32,241 |
| September 10, 2025 | 4.41 | 4.52 | 4.52 | 4.61 | 4.41 | 37,524 |
| September 09, 2025 | 4.41 | 4.44 | 4.44 | 4.55 | 4.29 | 109,400 |
| September 08, 2025 | 4.46 | 4.45 | 4.45 | 4.61 | 4.38 | 77,700 |
| September 05, 2025 | 4.4 | 4.49 | 4.49 | 4.51 | 4.4 | 23,644 |
| September 04, 2025 | 4.35 | 4.42 | 4.42 | 4.43 | 4.32 | 19,512 |
| September 03, 2025 | 4.35 | 4.37 | 4.37 | 4.42 | 4.3 | 39,600 |
| September 02, 2025 | 4.4 | 4.39 | 4.39 | 4.43 | 4.33 | 8,300 |
| August 29, 2025 | 4.5 | 4.42 | 4.42 | 4.54 | 4.41 | 20,735 |
| August 28, 2025 | 4.48 | 4.44 | 4.44 | 4.51 | 4.39 | 33,425 |
| August 27, 2025 | 4.46 | 4.45 | 4.45 | 4.57 | 4.41 | 68,800 |
| August 26, 2025 | 4.42 | 4.46 | 4.46 | 4.58 | 4.42 | 37,100 |
| August 25, 2025 | 4.39 | 4.41 | 4.41 | 4.41 | 4.25 | 126,095 |
| August 22, 2025 | 4.42 | 4.41 | 4.41 | 4.53 | 4.33 | 67,538 |
| August 21, 2025 | 4.35 | 4.4 | 4.4 | 4.87 | 4.35 | 144,209 |
| August 20, 2025 | 4.55 | 4.45 | 4.45 | 4.71 | 4.35 | 154,398 |
| August 19, 2025 | 4.5 | 4.49 | 4.49 | 4.64 | 4.39 | 34,936 |
| August 18, 2025 | 4.35 | 4.35 | 4.35 | 4.45 | 4.31 | 49,581 |
| August 15, 2025 | 4.51 | 4.4 | 4.4 | 4.51 | 4.36 | 33,328 |
| August 14, 2025 | 4.5 | 4.52 | 4.52 | 4.59 | 4.44 | 33,000 |
| August 13, 2025 | 4.47 | 4.52 | 4.52 | 4.6 | 4.46 | 22,200 |
| August 12, 2025 | 4.41 | 4.46 | 4.46 | 4.52 | 4.41 | 20,005 |
| August 11, 2025 | 4.52 | 4.43 | 4.43 | 4.68 | 4.39 | 19,700 |
| August 08, 2025 | 4.62 | 4.49 | 4.49 | 4.66 | 4.46 | 14,900 |
| August 07, 2025 | 4.45 | 4.65 | 4.65 | 4.65 | 4.45 | 44,200 |
| August 06, 2025 | 4.55 | 4.54 | 4.54 | 4.68 | 4.51 | 12,106 |
| August 05, 2025 | 4.58 | 4.59 | 4.59 | 4.7 | 4.54 | 19,600 |
| August 04, 2025 | 4.51 | 4.59 | 4.59 | 4.66 | 4.38 | 108,800 |
| August 01, 2025 | 4.5 | 4.48 | 4.48 | 4.54 | 4.45 | 29,811 |
| July 31, 2025 | 4.6 | 4.54 | 4.54 | 4.66 | 4.51 | 21,900 |
| July 30, 2025 | 4.68 | 4.62 | 4.62 | 4.68 | 4.53 | 66,014 |
| July 29, 2025 | 4.69 | 4.68 | 4.68 | 4.7 | 4.61 | 57,100 |
| July 28, 2025 | 4.73 | 4.68 | 4.68 | 4.75 | 4.67 | 18,610 |
| July 25, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.67 | 26,500 |
| July 24, 2025 | 4.72 | 4.69 | 4.69 | 4.72 | 4.65 | 18,440 |
| July 23, 2025 | 4.73 | 4.73 | 4.73 | 4.86 | 4.64 | 46,544 |
| July 22, 2025 | 4.65 | 4.7 | 4.7 | 4.75 | 4.61 | 72,600 |
| July 21, 2025 | 4.69 | 4.67 | 4.67 | 4.73 | 4.61 | 23,049 |
| July 18, 2025 | 4.69 | 4.65 | 4.65 | 4.7 | 4.61 | 58,648 |
| July 17, 2025 | 4.7 | 4.67 | 4.67 | 4.78 | 4.64 | 53,217 |
| July 16, 2025 | 4.67 | 4.66 | 4.66 | 4.72 | 4.66 | 41,806 |
| July 15, 2025 | 4.8 | 4.61 | 4.61 | 4.87 | 4.61 | 33,722 |
| July 14, 2025 | 4.84 | 4.83 | 4.83 | 4.94 | 4.79 | 34,918 |
| July 11, 2025 | 4.94 | 4.83 | 4.83 | 4.94 | 4.77 | 36,100 |
| July 10, 2025 | 4.93 | 4.91 | 4.91 | 4.98 | 4.88 | 19,200 |
| July 09, 2025 | 4.85 | 4.91 | 4.91 | 4.95 | 4.85 | 14,500 |
| July 08, 2025 | 4.98 | 4.89 | 4.89 | 5.03 | 4.88 | 39,616 |
| July 07, 2025 | 5 | 4.95 | 4.95 | 5.09 | 4.88 | 32,200 |