Unifi, Inc. (UFI) NYSE
4.27
+0.21(+5.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
UFI Historical Return
If you invested $1000 in Unifi, Inc. (UFI) 10 years ago, it would be worth $164.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $157.85, while $1000 invested 1 year ago would be worth $855.56. This corresponds to total returns of -83.55%, -84.22%, -14.44%, respectively, with annualized returns of -16.5%, -30.86%, -14.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UFI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.15 | 4.27 | 4.27 | 4.39 | 4 | 103,046 |
| June 01, 2026 | 4 | 4.06 | 4.06 | 4.25 | 3.95 | 55,321 |
| May 29, 2026 | 4.04 | 3.97 | 3.97 | 4.12 | 3.92 | 58,262 |
| May 28, 2026 | 4.15 | 4.06 | 4.06 | 4.16 | 4.05 | 11,775 |
| May 27, 2026 | 4.06 | 4.13 | 4.13 | 4.26 | 4.06 | 46,346 |
| May 26, 2026 | 4.1 | 4.1 | 4.1 | 4.12 | 3.98 | 46,815 |
| May 22, 2026 | 4.08 | 4.04 | 4.04 | 4.11 | 4 | 19,835 |
| May 21, 2026 | 4.02 | 3.98 | 3.98 | 4.08 | 3.94 | 55,718 |
| May 20, 2026 | 3.99 | 4.01 | 4.01 | 4.06 | 3.91 | 57,122 |
| May 19, 2026 | 4 | 4.02 | 4.02 | 4.21 | 3.98 | 53,023 |
| May 18, 2026 | 4.05 | 4.03 | 4.03 | 4.14 | 4.02 | 27,329 |
| May 15, 2026 | 4.04 | 4.04 | 4.04 | 4.24 | 4.04 | 30,166 |
| May 14, 2026 | 4.1 | 4.09 | 4.09 | 4.14 | 4.05 | 25,862 |
| May 13, 2026 | 4.15 | 4.11 | 4.11 | 4.21 | 4.1 | 13,802 |
| May 12, 2026 | 4.31 | 4.15 | 4.15 | 4.35 | 4.15 | 23,871 |
| May 11, 2026 | 4.3 | 4.3 | 4.3 | 4.35 | 4.2 | 37,878 |
| May 08, 2026 | 4.1 | 4.3 | 4.3 | 4.3 | 4.08 | 76,038 |
| May 07, 2026 | 4 | 4.04 | 4.04 | 4.06 | 3.97 | 132,171 |
| May 06, 2026 | 3.7 | 3.88 | 3.88 | 4 | 3.7 | 113,473 |
| May 05, 2026 | 3.55 | 3.66 | 3.66 | 3.66 | 3.55 | 13,480 |
| May 04, 2026 | 3.6 | 3.51 | 3.51 | 3.66 | 3.51 | 18,531 |
| May 01, 2026 | 3.66 | 3.61 | 3.61 | 3.66 | 3.58 | 20,035 |
| April 30, 2026 | 3.59 | 3.64 | 3.64 | 3.67 | 3.59 | 15,908 |
| April 29, 2026 | 3.62 | 3.56 | 3.56 | 3.67 | 3.53 | 21,722 |
| April 28, 2026 | 3.77 | 3.59 | 3.59 | 3.77 | 3.58 | 12,580 |
| April 27, 2026 | 3.65 | 3.65 | 3.65 | 3.66 | 3.62 | 14,616 |
| April 24, 2026 | 3.55 | 3.61 | 3.61 | 3.65 | 3.55 | 33,055 |
| April 23, 2026 | 3.63 | 3.55 | 3.55 | 3.65 | 3.55 | 10,739 |
| April 22, 2026 | 3.62 | 3.61 | 3.61 | 3.7 | 3.56 | 14,143 |
| April 21, 2026 | 3.75 | 3.61 | 3.61 | 3.75 | 3.59 | 17,708 |
| April 20, 2026 | 3.68 | 3.73 | 3.73 | 3.86 | 3.68 | 7,459 |
| April 17, 2026 | 3.8 | 3.72 | 3.72 | 3.83 | 3.7 | 15,066 |
| April 16, 2026 | 3.71 | 3.73 | 3.73 | 3.73 | 3.6 | 27,378 |
| April 15, 2026 | 3.74 | 3.68 | 3.68 | 3.87 | 3.62 | 23,649 |
| April 14, 2026 | 3.8 | 3.7 | 3.7 | 3.8 | 3.7 | 16,657 |
| April 13, 2026 | 3.83 | 3.76 | 3.76 | 3.85 | 3.71 | 16,240 |
| April 10, 2026 | 3.61 | 3.74 | 3.74 | 3.79 | 3.61 | 19,406 |
| April 09, 2026 | 3.62 | 3.72 | 3.72 | 3.77 | 3.52 | 31,142 |
| April 08, 2026 | 3.68 | 3.65 | 3.65 | 3.83 | 3.61 | 50,363 |
| April 07, 2026 | 3.54 | 3.59 | 3.59 | 3.61 | 3.54 | 20,200 |
| April 06, 2026 | 3.55 | 3.54 | 3.54 | 3.65 | 3.54 | 29,067 |
| April 02, 2026 | 3.6 | 3.58 | 3.58 | 3.67 | 3.55 | 16,316 |
| April 01, 2026 | 3.61 | 3.59 | 3.59 | 3.65 | 3.59 | 6,322 |
| March 31, 2026 | 3.55 | 3.57 | 3.57 | 3.69 | 3.55 | 50,072 |
| March 30, 2026 | 3.58 | 3.55 | 3.55 | 3.69 | 3.55 | 7,537 |
| March 27, 2026 | 3.79 | 3.58 | 3.58 | 3.79 | 3.55 | 8,868 |
| March 26, 2026 | 3.62 | 3.63 | 3.63 | 3.76 | 3.59 | 4,513 |
| March 25, 2026 | 3.69 | 3.64 | 3.64 | 3.82 | 3.64 | 5,724 |
| March 24, 2026 | 3.85 | 3.73 | 3.73 | 3.86 | 3.65 | 15,070 |
| March 23, 2026 | 3.63 | 3.71 | 3.71 | 3.75 | 3.63 | 23,201 |
| March 20, 2026 | 3.6 | 3.65 | 3.65 | 3.65 | 3.5 | 53,854 |
| March 19, 2026 | 3.65 | 3.6 | 3.6 | 3.69 | 3.56 | 35,918 |
| March 18, 2026 | 3.73 | 3.67 | 3.67 | 3.78 | 3.66 | 7,212 |
| March 17, 2026 | 3.64 | 3.75 | 3.75 | 3.8 | 3.64 | 9,283 |
| March 16, 2026 | 3.66 | 3.66 | 3.66 | 3.74 | 3.66 | 13,340 |
| March 13, 2026 | 3.66 | 3.63 | 3.63 | 3.71 | 3.56 | 35,060 |
| March 12, 2026 | 3.65 | 3.65 | 3.65 | 3.78 | 3.62 | 13,240 |
| March 11, 2026 | 3.83 | 3.7 | 3.7 | 3.87 | 3.66 | 52,230 |
| March 10, 2026 | 3.81 | 3.83 | 3.83 | 3.9 | 3.81 | 8,276 |
| March 09, 2026 | 3.85 | 3.89 | 3.89 | 3.91 | 3.8 | 28,284 |
