Uflex Limited (UFLEX.NS) NSE

Currency In INR

UFLEX.NS Historical Return

If you invested ₹1000 in Uflex Limited (UFLEX.NS) 10 years ago, it would be worth ₹2,809.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,462.71, while ₹1000 invested 1 year ago would be worth ₹1,127.29. This corresponds to total returns of 180.91%, 46.27%, 12.73%, respectively, with annualized returns of 10.87%, 7.9%, 12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFLEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	611.05	614.6	614.6	634	607.4	264,833
August 20, 2026	618	611.05	611.05	624.25	606.4	336,124
August 19, 2026	607.1	620.95	620.95	635	595	1.36M
August 18, 2026	615	613.3	613.3	630.45	585.55	6.03M
August 17, 2026	555	586.05	586.05	586.05	545	3.73M
August 14, 2026	494.15	488.4	488.4	503.45	482.2	151,297
August 13, 2026	497	493.8	493.8	500.45	490.2	54,544
August 12, 2026	498.3	497.75	497.75	504.2	493	72,534
August 11, 2026	491.7	497.05	497.05	509.9	491.2	101,966
August 10, 2026	488	492.45	492.45	494.6	486.6	64,507
August 07, 2026	480.9	488.7	488.7	503.9	480.1	263,500
August 06, 2026	474.35	483.9	483.9	487.9	471.55	88,565
August 05, 2026	477.5	475.95	475.95	479.65	472	45,472
August 04, 2026	482.25	475.35	475.35	482.25	472.15	38,200
August 03, 2026	473	482.25	482.25	491.95	472.65	103,345
July 31, 2026	475.25	470.65	470.65	476.7	470	37,478
July 30, 2026	477	474.6	474.6	479.4	474.05	46,145
July 29, 2026	479.35	478.75	478.75	483.1	468.15	78,684
July 28, 2026	484.95	472	472	485.7	465	107,062
July 27, 2026	480.55	476.45	476.45	488.9	470.6	119,911
July 23, 2026	506.15	485.2	485.2	516.7	481.3	2.73M
July 22, 2026	439.95	490.7	490.7	514.65	438	11.74M
July 21, 2026	437.45	439.7	439.7	445.85	437.4	17,361
July 20, 2026	440.8	437.45	437.45	443.4	435.45	24,548
July 17, 2026	438.1	438.8	438.8	441.8	432	28,557
July 16, 2026	440.7	439.7	439.7	447.95	436.35	24,563
July 15, 2026	447	440.3	440.3	453.65	435.4	37,709
July 14, 2026	453.55	444.95	444.95	455.85	442	25,286
July 13, 2026	448	453.55	453.55	463	447.65	61,496
July 10, 2026	436.5	451.2	451.2	459	436.25	157,517
July 09, 2026	430.45	434.2	434.2	437.5	428.5	20,081
July 08, 2026	430	428.15	428.15	437.2	425	37,184
July 07, 2026	436.45	430.7	430.7	439	428.45	22,143
July 06, 2026	438.5	435.3	435.3	440.45	434.05	35,109
July 03, 2026	431.4	438.3	438.3	443.5	428.55	107,564
July 02, 2026	425.9	429.4	429.4	437	422.45	72,309
July 01, 2026	421.45	422.55	422.55	425.85	420	22,084
June 30, 2026	420.05	419.9	419.9	424.7	417.15	19,059
June 29, 2026	423	418.65	418.65	426.4	417.9	30,302
June 25, 2026	432.25	426.45	426.45	435.55	422	49,617
June 24, 2026	433	433.25	433.25	435	423.5	50,498
June 23, 2026	425	424.9	424.9	439	422.15	93,561
June 22, 2026	430	424.25	424.25	430	421.4	43,759
June 19, 2026	435	425.9	425.9	435	422.3	49,331
June 18, 2026	421.35	424.3	424.3	429.95	421.05	39,792
June 17, 2026	425.95	420.9	420.9	426.8	419.15	45,089
June 16, 2026	428.4	424.6	424.6	448.65	422	112,821
June 15, 2026	425	427.35	427.35	433.5	424	39,324
June 12, 2026	417.5	417.4	417.4	419.45	412.2	29,257
June 11, 2026	413	406.15	406.15	417.2	404	37,065
June 10, 2026	427.7	413.5	413.5	434	412.1	73,177
June 09, 2026	428.4	417.1	417.1	432	415	89,910
June 08, 2026	421	420.9	420.9	428.4	418	34,847
June 05, 2026	433.8	426.4	426.4	438.05	424	63,601
June 04, 2026	440.7	432.5	432.5	449.9	432	68,609
June 03, 2026	447.4	439.45	439.45	447.4	436.2	97,659
June 02, 2026	448.8	446.1	446.1	465.85	441.7	876,857
June 01, 2026	452.05	440.65	440.65	475.5	434	4.22M
May 29, 2026	410.1	423.95	423.95	429	410.1	103,525
May 27, 2026	411.5	409.9	409.9	412.9	408	19,288