Uflex Limited (UFLEX.NS) NSE

446.10

+5.45(+1.24%)

Updated at June 02 03:30PM

Currency In INR

UFLEX.NS Historical Return

If you invested ₹1000 in Uflex Limited (UFLEX.NS) 10 years ago, it would be worth ₹2,328.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,037.08, while ₹1000 invested 1 year ago would be worth ₹712.49. This corresponds to total returns of 132.85%, 3.71%, -28.75%, respectively, with annualized returns of 8.81%, 0.73%, -28.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFLEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	448.8	446.1	446.1	465.85	441.7	876,857
June 01, 2026	452.05	440.65	440.65	475.5	434	4.22M
May 29, 2026	410.1	423.95	423.95	429	410.1	103,525
May 27, 2026	411.5	409.9	409.9	412.9	408	19,288
May 26, 2026	412.8	411.85	411.85	417.5	410.6	15,679
May 25, 2026	417	411.55	411.55	420.45	408.1	35,728
May 22, 2026	412.9	414.05	414.05	421	412.05	34,999
May 21, 2026	407.4	411.7	411.7	424.85	407.35	86,842
May 20, 2026	398	403.55	403.55	406.45	392.55	13,799
May 19, 2026	394.8	401.8	401.8	407.95	394.8	22,522
May 18, 2026	398	394.75	394.75	399.2	385	34,017
May 15, 2026	411.8	400.85	400.85	411.8	400	68,870
May 14, 2026	417.6	410.4	410.4	421.85	405	41,461
May 13, 2026	423	416.55	416.55	423	412	62,947
May 12, 2026	428	421.5	421.5	429.95	415.35	37,617
May 11, 2026	436	428.05	428.05	436	422.4	43,385
May 08, 2026	445.9	438.25	438.25	446.95	436.6	28,586
May 07, 2026	440.2	445.1	445.1	448	437.35	36,556
May 06, 2026	435	439.9	439.9	444	434.5	22,822
May 05, 2026	449.5	434	434	449.9	430.35	43,573
May 04, 2026	448	446.8	446.8	456.55	437.6	53,121
April 30, 2026	440	445.3	445.3	452	435	102,651
April 29, 2026	432	442.25	442.25	454.1	425	272,599
April 28, 2026	398.5	431.85	431.85	442.85	395.05	594,855
April 27, 2026	395	396.5	396.5	398.4	393.3	28,153
April 24, 2026	399.8	390.7	390.7	400.75	387.6	35,139
April 23, 2026	404	398.5	398.5	404.9	395.2	42,789
April 22, 2026	405.55	403.45	403.45	405.6	398.75	19,189
April 21, 2026	403.05	402.55	402.55	409.95	400.95	41,306
April 20, 2026	405	402.95	402.95	407.65	398	34,142
April 17, 2026	404.7	406.15	406.15	409	398.25	45,845
April 16, 2026	397.9	403.35	403.35	409.4	397.5	76,576
April 15, 2026	385	393.55	393.55	398	383.5	79,348
April 13, 2026	374	379.25	379.25	384.4	370	61,326
April 10, 2026	372.9	379.55	379.55	384.3	372.9	115,381
April 09, 2026	374	372.25	372.25	393.35	369.45	286,058
April 08, 2026	369.95	367.8	367.8	372	358.75	138,918
April 07, 2026	350	347.1	347.1	356.6	344.55	112,203
April 06, 2026	374	352.95	352.95	374.55	350.6	186,261
April 02, 2026	369.9	368.4	368.4	371.5	356.8	64,971
April 01, 2026	354.95	369.25	369.25	379.25	345	209,566
March 30, 2026	357.05	334.35	334.35	364.9	330	187,967
March 27, 2026	390	359.9	359.9	393.05	358	222,778
March 25, 2026	408.15	391.8	391.8	420	389.9	143,034
March 24, 2026	402.5	408.1	408.1	411	394.1	55,365
March 23, 2026	428	398.85	398.85	433.45	395	118,925
March 20, 2026	-1	-1	434.7	-1	-1	0
March 19, 2026	449.5	437.05	437.05	449.9	436	33,089
March 18, 2026	444.2	450.55	450.55	455	441.5	29,434
March 17, 2026	443	441.85	441.85	445.5	441	22,040
March 16, 2026	443	442.6	442.6	447.5	442	13,385
March 13, 2026	450	443.85	443.85	455.9	442	16,529
March 12, 2026	453.9	450.6	450.6	453.9	447	20,200
March 11, 2026	451.4	449.5	449.5	460	445.05	44,073
March 10, 2026	450	449	449	464	446.9	77,332
March 09, 2026	450	448.7	448.7	457.8	443	34,584
March 06, 2026	458.05	460.7	460.7	468.5	456	21,885
March 05, 2026	450.5	455.7	455.7	462	450	30,374
March 04, 2026	-1	-1	449.85	-1	-1	0
March 02, 2026	470	462.8	462.8	471.3	453.3	63,012