Uflex Limited (UFLEX.NS) NSE

553.80

+2.85(+0.52%)

Updated at September 08 01:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025553.45550.95550.95556.4547.517,268
September 04, 2025554.8551.6551.6563.5547.1577,511
September 03, 2025546.95546.7546.7556.35545.0533,992
September 02, 2025577.7541.55541.55577.7537.1211,021
September 01, 2025519.9529.15529.15532.7519.927,351
August 29, 2025514.6516.65516.65533.9510.160,986
August 28, 2025526.25514.5514.5528.8551353,029
August 26, 2025540526.25526.25543.1520.360,682
August 25, 2025546.2540.55540.55552539.0537,004
August 22, 2025557545.2545.255754339,278
August 21, 2025545.4557.05557.05566.95545.496,184
August 20, 2025576544544580536.4248,239
August 19, 2025592579.6579.659257528,207
August 18, 2025583584.35584.35595.457538,007
August 14, 2025589.9580.05580.05602.8577.648,771
August 13, 2025594.85586586595.3575.8535,310
August 12, 2025587.8589.3589.3596.2587.810,999
August 11, 2025588.3588.5588.5589.95583.818,701
August 08, 2025585.9588.3588.3599581.132,405
August 07, 2025578582.15582.15586575.0510,421
August 06, 2025580582.95582.95586.45578.1515,883
August 05, 2025582.95579.9579.9585.15576.913,706
August 04, 2025579.8577.7577.7583.4557641,145
August 01, 2025595.95582.7582.7595.9558117,419
July 31, 2025604591.55588.55604587.1517,985
July 30, 2025596.65596.2593.18599.85590.0514,526
July 29, 2025593591588595.65585.69,885
July 28, 2025590.9584.45584.45595582.1519,919
July 25, 2025597.25590.9590.9601.7588.8521,519
July 24, 2025598.75597.25597.25609.9596.623,702
July 23, 2025604598.75598.7560459513,627
July 22, 2025605.7599.55599.5560959812,729
July 21, 2025609.85605.1605.1609.8560311,097
July 18, 2025604.05603.95603.95607.859734,415
July 17, 2025610602.65602.65610600.8515,917
July 16, 2025599.35604.8604.8608.9596.423,068
July 15, 2025597.3595.05595.0559859112,096
July 14, 2025598.45591.25591.25601.25585.122,601
July 11, 2025596595.45595.45601.25592.525,262
July 10, 2025603.55599.95599.95607.25596.7521,845
July 09, 2025602.9603.15603.15608.25600.1516,486
July 08, 2025609.4602.9602.961360032,555
July 07, 2025615604.4604.4617.25603.318,822
July 04, 2025611.1611.8611.8614.2604.0534,465
July 03, 2025614610.75610.75617.45609.0516,228
July 02, 2025611.1611.8611.8613.95605.723,106
July 01, 2025614.95609.95609.9562060819,522
June 30, 2025610.45608.95608.95615.95607.320,755
June 27, 2025613.5607.85607.85617.55606.8526,309
June 26, 2025613.9611.15611.15620.45607.735,510
June 25, 2025600609.5609.5612.560025,147
June 24, 2025613600.85600.85613597.7541,902
June 23, 2025588.45589.45589.45593.05583.325,372
June 20, 2025584588.65588.65593.95581.8530,494
June 19, 2025596.05585.75585.75603582.5536,870
June 18, 2025608.25595.15595.15608.3592.754,948
June 17, 2025612.35602.25602.25619.6560135,041
June 16, 2025610.65612.35612.35620600.437,113
June 13, 2025614613.35613.35622603.0564,040
June 12, 2025634.1621.5621.5639.7617.554,213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved