Uflex Limited (UFLEX.NS) NSE

473.00

-0.45(-0.10%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026474.8473.45473.45483.454709,618
January 12, 2026480472.35472.35487.95465.434,957
January 09, 2026486.95476.3476.3486.954767,296
January 08, 2026486.5485.1485.1493.5547631,557
January 07, 2026488.05486.05486.05488.6482.69,240
January 06, 2026490.1488.1488.1492.6485.058,084
January 05, 2026498.6490.05490.05499.648725,111
January 02, 2026500.05498.6498.6501.1549719,657
January 01, 2026499498.55498.55503.954977,893
December 31, 2025508501.8501.8508493.565,071
December 30, 2025490.3489.35489.35490.3485.056,333
December 29, 2025484.05487.9487.9490.3548413,716
December 26, 2025490.1484.6484.6490.1483.68,573
December 24, 2025489.5487.5487.54924867,599
December 23, 2025495.55490.95490.95495.6487.5513,575
December 22, 2025480.4485.8485.8489.05478.0514,702
December 19, 2025470477.9477.9484.74705,390
December 18, 2025470470470472.44679,031
December 17, 2025472.4471.45471.45474467.059,082
December 16, 2025474.9468.8468.8475.346716,071
December 15, 2025470472.8472.8479.45468.214,376
December 12, 2025470471.45471.45484468.5516,798
December 11, 2025467.2468.55468.55472.946310,989
December 10, 2025476.3467.25467.2548246425,513
December 09, 2025475.8473.8473.848046529,226
December 08, 2025479.75473.35473.35479.75469.620,012
December 05, 2025477.05479.75479.75483477.0512,268
December 04, 2025480478.05478.05485.4475.713,646
December 03, 2025484477.45477.45484.15475.0515,354
December 02, 2025482.7481.45481.45487.9548013,693
December 01, 2025492.1482.7482.7492.4548115,530
November 28, 2025499.4489.65489.65501.9488.5530,188
November 27, 2025500.7499.4499.4501.954985,259
November 26, 2025497498.1498.1502.7549610,481
November 25, 2025503499.25499.255034977,943
November 24, 2025512501.25501.25512497.1518,953
November 21, 2025507507.3507.3508.6550510,207
November 19, 2025519.3514.75514.75519.351210,891
November 18, 2025519.3516.6516.6524514.117,996
November 17, 2025522518.65518.65526.0551512,968
November 14, 2025530519.7519.753051634,396
November 13, 2025530.6532.9532.9552.85530.640,135
November 12, 2025532.65530.6530.6541.75529.118,132
November 11, 2025530.3532.65532.65539.752825,424
November 10, 2025529.1527.55527.55532.4552718,186
November 07, 2025531.7529.1529.1533.1552713,097
November 06, 2025541.2531.7531.754253020,529
November 04, 2025540.75538.9538.9544.453617,228
November 03, 2025540.75538.9538.9544.453619,874
November 02, 2025540.05540.15540.15542.853619,856
October 31, 2025543.85541.25541.25546.954013,279
October 30, 2025543.85541.25541.25546.954013,143
October 29, 2025549546.25546.25551.95544.7520,434
October 28, 2025549.95549.35549.35556.7554814,674
October 27, 2025548548.25548.25554.8545.218,424
October 24, 2025547.35549.3549.3553545.311,625
October 23, 2025565547.35547.35565547.0529,175
October 21, 2025551.05553.05553.05557.25551.0511,634
October 20, 2025547.05550.7550.7557.65546.315,567
October 17, 2025552.9546.75546.75552.9545.7512,416
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved