Uflex Limited (UFLEX.NS) NSE

Currency In INR

AD

UFLEX.NS Historical Return

If you invested ₹1000 in Uflex Limited (UFLEX.NS) 10 years ago, it would be worth ₹2,706.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,306.25, while ₹1000 invested 1 year ago would be worth ₹1,180.25. This corresponds to total returns of 170.69%, 30.63%, 18.02%, respectively, with annualized returns of 10.47%, 5.49%, 18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UFLEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026690672.6672.6690.05670105,392
September 09, 2026686.75680.15680.15701.05677.3154,657
September 08, 2026683.55686.75686.75695663.35339,043
September 07, 2026684.15682.7682.7685.5668152,186
September 04, 2026683.3675.6675.6691.45671.4168,967
September 03, 2026702.5686.7686.7708.25671.05534,244
September 02, 2026646.7701.8701.8723.5639.052.48M
September 01, 2026653645.05645.05659.35632.85191,121
August 31, 2026638.35649.1649.1653.35627237,326
August 28, 2026635634.35634.35658.85631292,297
August 27, 2026655631631660.5627269,341
August 26, 2026612650.45650.45656.75607829,094
August 25, 2026619606.35606.35621.6603.5594,954
August 24, 2026627619.2619.2633612.9206,263
August 21, 2026611.05614.6614.6634607.4264,833
August 20, 2026618611.05611.05624.25606.4336,124
August 19, 2026607.1620.95620.956355951.36M
August 18, 2026615613.3613.3630.45585.556.03M
August 17, 2026555586.05586.05586.055453.73M
August 14, 2026494.15488.4488.4503.45482.2151,297
August 13, 2026497493.8493.8500.45490.254,544
August 12, 2026498.3497.75497.75504.249372,534
August 11, 2026491.7497.05497.05509.9491.2101,966
August 10, 2026488492.45492.45494.6486.664,507
August 07, 2026480.9488.7488.7503.9480.1263,500
August 06, 2026474.35483.9483.9487.9471.5588,565
August 05, 2026477.5475.95475.95479.6547245,472
August 04, 2026482.25475.35475.35482.25472.1538,200
August 03, 2026473482.25482.25491.95472.65103,345
July 31, 2026475.25470.65470.65476.747037,478
July 30, 2026477474.6474.6479.4474.0546,145
July 29, 2026479.35478.75478.75483.1468.1578,684
July 28, 2026484.95472472485.7465107,062
July 27, 2026480.55476.45476.45488.9470.6119,911
July 23, 2026506.15485.2485.2516.7481.32.73M
July 22, 2026439.95490.7490.7514.6543811.74M
July 21, 2026437.45439.7439.7445.85437.417,361
July 20, 2026440.8437.45437.45443.4435.4524,548
July 17, 2026438.1438.8438.8441.843228,557
July 16, 2026440.7439.7439.7447.95436.3524,563
July 15, 2026447440.3440.3453.65435.437,709
July 14, 2026453.55444.95444.95455.8544225,286
July 13, 2026448453.55453.55463447.6561,496
July 10, 2026436.5451.2451.2459436.25157,517
July 09, 2026430.45434.2434.2437.5428.520,081
July 08, 2026430428.15428.15437.242537,184
July 07, 2026436.45430.7430.7439428.4522,143
July 06, 2026438.5435.3435.3440.45434.0535,109
July 03, 2026431.4438.3438.3443.5428.55107,564
July 02, 2026425.9429.4429.4437422.4572,309
July 01, 2026421.45422.55422.55425.8542022,084
June 30, 2026420.05419.9419.9424.7417.1519,059
June 29, 2026423418.65418.65426.4417.930,302
June 25, 2026432.25426.45426.45435.5542249,617
June 24, 2026433433.25433.25435423.550,498
June 23, 2026425424.9424.9439422.1593,561
June 22, 2026430424.25424.25430421.443,759
June 19, 2026435425.9425.9435422.349,331
June 18, 2026421.35424.3424.3429.95421.0539,792
June 17, 2026425.95420.9420.9426.8419.1545,089
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved