Uflex Limited (UFLEX.NS) NSE

Currency In INR

UFLEX.NS Historical Return

If you invested ₹1000 in Uflex Limited (UFLEX.NS) 10 years ago, it would be worth ₹2,390.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,198.58, while ₹1000 invested 1 year ago would be worth ₹1,166.24. This corresponds to total returns of 139.07%, 19.86%, 16.62%, respectively, with annualized returns of 9.1%, 3.69%, 16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFLEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	593.1	606.5	606.5	610.55	587.5	132,763
November 08, 2026	575.95	591.75	591.75	595.7	575.95	41,299
November 06, 2026	587.8	575.3	575.3	590	573.25	53,567
November 05, 2026	587.2	587.8	587.8	599.25	585.3	75,425
November 04, 2026	565	581.4	581.4	588	559.4	115,064
November 03, 2026	566.1	558.85	558.85	574.95	556	37,043
November 02, 2026	567	566.1	566.1	575.65	561.75	73,765
October 30, 2026	586	567.5	567.5	587.3	565	74,508
October 29, 2026	588	583.2	583.2	589	572.55	32,300
October 28, 2026	578.05	581.55	581.55	589.4	568.5	41,167
October 27, 2026	575.7	578.95	578.95	587.85	571.3	78,664
October 26, 2026	559.85	569.35	569.35	576.75	556	78,586
October 23, 2026	579.95	556.95	556.95	580.15	547	130,810
October 22, 2026	590.1	570.2	570.2	594.8	565.2	199,781
October 21, 2026	609.05	590.15	590.15	610.6	582.1	126,090
October 19, 2026	623.8	608.45	608.45	624.4	603.75	72,615
October 16, 2026	613	618.45	618.45	632.25	613	73,552
October 15, 2026	629.9	612.35	612.35	633.8	610.4	66,125
October 14, 2026	629.5	629	629	640	626.05	79,167
October 13, 2026	637.2	628.65	628.65	637.85	616.6	75,757
October 12, 2026	629	633.95	633.95	646.55	622	174,047
October 09, 2026	628	621.7	621.7	629.35	616	76,085
October 08, 2026	644.25	617.05	617.05	644.25	613.7	102,537
October 07, 2026	641.55	643.15	643.15	655	633.1	115,503
October 06, 2026	640.1	641.25	641.25	646.65	635.2	61,320
October 05, 2026	651.15	639.2	639.2	669.35	636.5	112,129
October 01, 2026	663.9	649.85	649.85	664.85	640.2	150,979
September 30, 2026	656	657.85	657.85	671	652	159,191
September 29, 2026	640.15	647.7	647.7	660.9	636.8	162,223
September 28, 2026	669	641.95	641.95	669	638	116,104
September 25, 2026	662.8	664.2	664.2	668	648	77,188
September 24, 2026	669.65	661.55	661.55	685	657.85	119,825
September 23, 2026	651.4	670.45	670.45	675	650	150,886
September 22, 2026	669	648.15	648.15	679.7	640	251,248
September 21, 2026	655	656.15	656.15	663.95	654.2	40,593
September 18, 2026	652.95	659.45	659.45	669.9	652	69,593
September 17, 2026	642	652.95	652.95	669	642	154,086
September 16, 2026	636.1	645.45	645.45	649.7	608	235,420
September 15, 2026	663.5	636.1	636.1	670.3	631.75	129,497
September 11, 2026	666.5	653.45	653.45	674.95	650	184,155
September 10, 2026	690	672.6	672.6	690.05	670	105,392
September 09, 2026	686.75	680.15	680.15	701.05	677.3	154,657
September 08, 2026	683.55	686.75	686.75	695	663.35	339,043
September 07, 2026	684.15	682.7	682.7	685.5	668	152,186
September 04, 2026	683.3	675.6	675.6	691.45	671.4	168,967
September 03, 2026	702.5	686.7	686.7	708.25	671.05	534,244
September 02, 2026	646.7	701.8	701.8	723.5	639.05	2.48M
September 01, 2026	653	645.05	645.05	659.35	632.85	191,121
August 31, 2026	638.35	649.1	649.1	653.35	627	237,326
August 28, 2026	635	634.35	634.35	658.85	631	292,297
August 27, 2026	655	631	631	660.5	627	269,341
August 26, 2026	612	650.45	650.45	656.75	607	829,094
August 25, 2026	619	606.35	606.35	621.6	603.55	94,954
August 24, 2026	627	619.2	619.2	633	612.9	206,263
August 21, 2026	611.05	614.6	614.6	634	607.4	264,833
August 20, 2026	618	611.05	611.05	624.25	606.4	336,124
August 19, 2026	607.1	620.95	620.95	635	595	1.36M
August 18, 2026	615	613.3	613.3	630.45	585.55	6.03M
August 17, 2026	555	586.05	586.05	586.05	545	3.73M
August 14, 2026	494.15	488.4	488.4	503.45	482.2	151,297