Uflex Limited (UFLEX.NS) NSE

443.05

-3.05(-0.68%)

Updated at June 03 09:36AM

Currency In INR

UFLEX.NS Historical Return

If you invested ₹1000 in Uflex Limited (UFLEX.NS) 10 years ago, it would be worth ₹2,328.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,037.08, while ₹1000 invested 1 year ago would be worth ₹712.49. This corresponds to total returns of 132.85%, 3.71%, -28.75%, respectively, with annualized returns of 8.81%, 0.73%, -28.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFLEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026448.8446.1446.1465.85441.7876,857
June 01, 2026452.05440.65440.65475.54344.22M
May 29, 2026410.1423.95423.95429410.1103,525
May 27, 2026411.5409.9409.9412.940819,288
May 26, 2026412.8411.85411.85417.5410.615,679
May 25, 2026417411.55411.55420.45408.135,728
May 22, 2026412.9414.05414.05421412.0534,999
May 21, 2026407.4411.7411.7424.85407.3586,842
May 20, 2026398403.55403.55406.45392.5513,799
May 19, 2026394.8401.8401.8407.95394.822,522
May 18, 2026398394.75394.75399.238534,017
May 15, 2026411.8400.85400.85411.840068,870
May 14, 2026417.6410.4410.4421.8540541,461
May 13, 2026423416.55416.5542341262,947
May 12, 2026428421.5421.5429.95415.3537,617
May 11, 2026436428.05428.05436422.443,385
May 08, 2026445.9438.25438.25446.95436.628,586
May 07, 2026440.2445.1445.1448437.3536,556
May 06, 2026435439.9439.9444434.522,822
May 05, 2026449.5434434449.9430.3543,573
May 04, 2026448446.8446.8456.55437.653,121
April 30, 2026440445.3445.3452435102,651
April 29, 2026432442.25442.25454.1425272,599
April 28, 2026398.5431.85431.85442.85395.05594,855
April 27, 2026395396.5396.5398.4393.328,153
April 24, 2026399.8390.7390.7400.75387.635,139
April 23, 2026404398.5398.5404.9395.242,789
April 22, 2026405.55403.45403.45405.6398.7519,189
April 21, 2026403.05402.55402.55409.95400.9541,306
April 20, 2026405402.95402.95407.6539834,142
April 17, 2026404.7406.15406.15409398.2545,845
April 16, 2026397.9403.35403.35409.4397.576,576
April 15, 2026385393.55393.55398383.579,348
April 13, 2026374379.25379.25384.437061,326
April 10, 2026372.9379.55379.55384.3372.9115,381
April 09, 2026374372.25372.25393.35369.45286,058
April 08, 2026369.95367.8367.8372358.75138,918
April 07, 2026350347.1347.1356.6344.55112,203
April 06, 2026374352.95352.95374.55350.6186,261
April 02, 2026369.9368.4368.4371.5356.864,971
April 01, 2026354.95369.25369.25379.25345209,566
March 30, 2026357.05334.35334.35364.9330187,967
March 27, 2026390359.9359.9393.05358222,778
March 25, 2026408.15391.8391.8420389.9143,034
March 24, 2026402.5408.1408.1411394.155,365
March 23, 2026428398.85398.85433.45395118,925
March 20, 2026-1-1434.7-1-10
March 19, 2026449.5437.05437.05449.943633,089
March 18, 2026444.2450.55450.55455441.529,434
March 17, 2026443441.85441.85445.544122,040
March 16, 2026443442.6442.6447.544213,385
March 13, 2026450443.85443.85455.944216,529
March 12, 2026453.9450.6450.6453.944720,200
March 11, 2026451.4449.5449.5460445.0544,073
March 10, 2026450449449464446.977,332
March 09, 2026450448.7448.7457.844334,584
March 06, 2026458.05460.7460.7468.545621,885
March 05, 2026450.5455.7455.746245030,374
March 04, 2026-1-1449.85-1-10
March 02, 2026470462.8462.8471.3453.363,012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved