Alien Metals Ltd (UFO.L) LSE

0.15

-0.0088(-5.50%)

Updated at October 21 12:56PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20250.180.160.160.180.1575.71M
October 17, 20250.190.180.180.190.1645.72M
October 16, 20250.190.180.180.20.1756.67M
October 15, 20250.180.190.190.210.1771.09M
October 14, 20250.190.180.180.20.1687.29M
October 13, 20250.180.190.190.220.1762.52M
October 10, 20250.190.190.190.20.1757.89M
October 09, 20250.160.190.190.20.16202.23M
October 08, 20250.160.160.160.170.1448.18M
October 07, 20250.160.160.160.170.1449.03M
October 06, 20250.150.170.170.170.1487.89M
October 03, 20250.150.150.150.160.1384.35M
October 02, 20250.150.150.150.160.1489.58M
October 01, 20250.160.150.150.170.1496.15M
September 30, 20250.160.160.160.180.1596.68M
September 29, 20250.170.160.160.180.14449.42M
September 26, 20250.190.180.180.190.1777.83M
September 25, 20250.190.190.190.20.17147.08M
September 24, 20250.220.190.190.220.18509.16M
September 23, 20250.240.220.220.260.2158.03M
September 22, 20250.220.240.240.250.21101.33M
September 19, 20250.230.220.220.240.242.18M
September 18, 20250.210.230.230.240.2179.57M
September 17, 20250.20.210.210.220.1857.23M
September 16, 20250.180.20.20.210.1765.56M
September 15, 20250.20.190.190.210.17291.35M
September 12, 20250.220.20.20.240.19118.54M
September 11, 20250.240.220.220.240.21105.41M
September 10, 20250.250.240.240.250.23149.15M
September 09, 20250.270.270.270.280.2481.74M
September 08, 20250.260.270.270.290.25109.09M
September 05, 20250.250.260.260.280.24115.89M
September 04, 20250.230.250.250.260.21263.31M
September 03, 20250.230.230.230.240.21184.53M
September 02, 20250.240.240.240.260.23126.63M
September 01, 20250.260.250.250.290.23234.37M
August 29, 20250.290.260.260.30.25303.51M
August 28, 20250.220.280.280.290.2501.31M
August 27, 20250.250.230.230.280.21457.05M
August 26, 20250.190.250.250.250.19843.1M
August 22, 20250.140.190.190.20.141.22B
August 21, 20250.130.140.140.140.1365.22M
August 20, 20250.130.130.130.140.1247.55M
August 19, 20250.130.140.140.140.1380.36M
August 18, 20250.140.130.130.140.1260.69M
August 15, 20250.140.130.130.150.1269.05M
August 14, 20250.150.140.140.150.12154.16M
August 13, 20250.150.150.150.160.14110.27M
August 12, 20250.140.150.150.160.13160.63M
August 11, 20250.150.140.140.150.1394.49M
August 08, 20250.120.140.140.150.12198.46M
August 07, 20250.120.120.120.130.1155.47M
August 06, 20250.120.120.120.130.1147.7M
August 05, 20250.120.120.120.130.11162.64M
August 04, 20250.120.120.120.130.11127.54M
August 01, 20250.130.120.120.140.1270.06M
July 31, 20250.140.130.130.150.12219.88M
July 30, 20250.150.140.140.170.14190.7M
July 29, 20250.140.150.150.160.12279.55M
July 28, 20250.140.150.150.170.13555.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved