Alien Metals Ltd (UFO.L) LSE

Currency In GBp

AD

UFO.L Historical Return

If you invested 1000 GBp in Alien Metals Ltd (UFO.L) 10 years ago, it would be worth 75 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 96.77 GBp, while 1000 GBp invested 1 year ago would be worth 638.3 GBp. This corresponds to total returns of -92.5%, -90.32%, -36.17%, respectively, with annualized returns of -22.81%, -37.3%, -36.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UFO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20260.080.080.080.080.0719.85M
July 30, 20260.080.080.080.080.0728.91M
July 29, 20260.090.080.080.090.0723.98M
July 28, 20260.080.080.080.090.0718.88M
July 27, 20260.080.080.080.090.0741.21M
July 24, 20260.090.080.080.090.0816.39M
July 23, 20260.090.090.090.090.0817.15M
July 22, 20260.090.090.090.090.0823.56M
July 21, 20260.090.090.090.090.0822.59M
July 20, 20260.080.090.090.090.0821.48M
July 17, 20260.090.090.090.090.0830.42M
July 16, 20260.10.090.090.10.0854.17M
July 15, 20260.10.10.10.10.092.39M
July 14, 20260.10.10.10.10.094.3M
July 13, 20260.10.10.10.10.0913.23M
July 10, 20260.10.090.090.10.0921.37M
July 09, 20260.090.10.10.10.0969.78M
July 08, 20260.110.090.090.110.08120.27M
July 07, 20260.110.110.110.120.172.96M
July 06, 20260.110.110.110.120.115.76M
July 03, 20260.120.110.110.120.121.07M
July 02, 20260.120.120.120.120.1112.63M
July 01, 20260.110.120.120.120.117.78M
June 30, 20260.120.110.110.120.118.62M
June 29, 20260.110.110.110.120.130.11M
June 26, 20260.110.110.110.120.124.11M
June 25, 20260.120.120.120.120.149.14M
June 24, 20260.120.120.120.120.1120.51M
June 23, 20260.120.120.120.130.118.01M
June 22, 20260.120.120.120.130.113.2M
June 19, 20260.120.120.120.130.1119.25M
June 18, 20260.130.130.130.130.1243.25M
June 17, 20260.130.130.130.130.1225.16M
June 16, 20260.120.130.130.130.1223.87M
June 15, 20260.120.120.120.130.1137.79M
June 12, 20260.120.120.120.130.1125.21M
June 11, 20260.130.120.120.130.1122.61M
June 10, 20260.130.130.130.130.1152.7M
June 09, 20260.110.130.130.130.11183.09M
June 08, 20260.120.120.120.120.1135.79M
June 05, 20260.120.120.120.130.1157.19M
June 04, 20260.120.130.130.130.1118.37M
June 03, 20260.120.120.120.130.1115.48M
June 02, 20260.120.130.130.130.1129.8M
June 01, 20260.120.120.120.130.1146.44M
May 29, 20260.120.120.120.130.1113.1M
May 28, 20260.130.120.120.130.1129.51M
May 27, 20260.130.130.130.130.1219.2M
May 26, 20260.130.130.130.130.1241.55M
May 22, 20260.130.130.130.130.1221.95M
May 21, 20260.130.130.130.130.1231.83M
May 20, 20260.130.130.130.130.127.09M
May 19, 20260.130.130.130.130.1256.55M
May 18, 20260.130.130.130.140.1223.08M
May 15, 20260.130.140.140.140.1262.97M
May 14, 20260.140.140.140.140.1277.71M
May 13, 20260.140.140.140.150.1275.63M
May 12, 20260.140.150.150.150.1325.82M
May 11, 20260.140.150.150.150.1333.6M
May 08, 20260.140.140.140.150.1318.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved