Alien Metals Ltd (UFO.L) LSE

0.13

+0.005(+4.00%)

Updated at June 03 10:54AM

Currency In GBp

UFO.L Historical Return

If you invested 1000 GBp in Alien Metals Ltd (UFO.L) 10 years ago, it would be worth 112.82 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 101.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,189.19 GBp. This corresponds to total returns of -88.72%, -89.81%, 18.92%, respectively, with annualized returns of -19.59%, -36.66%, 18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.120.130.130.130.1129.8M
June 01, 20260.120.120.120.130.1146.44M
May 29, 20260.120.120.120.130.1113.1M
May 28, 20260.130.120.120.130.1129.51M
May 27, 20260.130.130.130.130.1219.2M
May 26, 20260.130.130.130.130.1241.55M
May 22, 20260.130.130.130.130.1221.95M
May 21, 20260.130.130.130.130.1231.83M
May 20, 20260.130.130.130.130.127.09M
May 19, 20260.130.130.130.130.1256.55M
May 18, 20260.130.130.130.140.1223.08M
May 15, 20260.130.140.140.140.1262.97M
May 14, 20260.140.140.140.140.1277.71M
May 13, 20260.140.140.140.150.1275.63M
May 12, 20260.140.150.150.150.1325.82M
May 11, 20260.140.150.150.150.1333.6M
May 08, 20260.140.140.140.150.1318.47M
May 07, 20260.140.140.140.150.1363.15M
May 06, 20260.130.140.140.140.1266.2M
May 05, 20260.130.130.130.140.1232.13M
May 01, 20260.140.140.140.140.1328.42M
April 30, 20260.140.140.140.150.1326.27M
April 29, 20260.140.140.140.150.1323.21M
April 28, 20260.140.140.140.140.1339.92M
April 27, 20260.140.140.140.140.1326.97M
April 24, 20260.130.140.140.140.1275.99M
April 23, 20260.130.130.130.140.1279.68M
April 22, 20260.160.140.140.170.12420.37M
April 21, 20260.170.170.170.170.16105.03M
April 20, 20260.150.170.170.170.13410.33M
April 17, 20260.140.140.140.150.1397.97M
April 16, 20260.120.140.140.150.11108.19M
April 15, 20260.120.120.120.130.1147.45M
April 14, 20260.120.120.120.130.1147.71M
April 13, 20260.120.120.120.130.1146.55M
April 10, 20260.120.120.120.130.1162.93M
April 09, 20260.130.120.120.130.1139.78M
April 08, 20260.110.130.130.130.1230.13M
April 07, 20260.110.110.110.110.1119.5M
April 02, 20260.110.110.110.120.134.74M
April 01, 20260.110.110.110.120.122.86M
March 31, 20260.110.110.110.110.150.88M
March 30, 20260.110.110.110.120.140.01M
March 27, 20260.120.110.110.120.144.83M
March 26, 20260.110.120.120.120.1145.71M
March 25, 20260.120.120.120.130.11109.18M
March 24, 20260.110.120.120.120.183.54M
March 23, 20260.120.10.10.120.163.96M
March 20, 20260.110.120.120.120.149.02M
March 19, 20260.130.110.110.130.1118.54M
March 18, 20260.130.130.130.140.1250.55M
March 17, 20260.140.130.130.140.1263.4M
March 16, 20260.140.140.140.140.1267.96M
March 13, 20260.140.140.140.150.1349.85M
March 12, 20260.140.140.140.150.1374.48M
March 11, 20260.140.140.140.150.1456.73M
March 10, 20260.140.150.150.150.1351.78M
March 09, 20260.140.140.140.150.12128.06M
March 06, 20260.150.150.150.160.1456.44M
March 05, 20260.150.150.150.160.1432.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved