Alien Metals Ltd (UFO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UFO.L Historical Return
If you invested 1000 GBp in Alien Metals Ltd (UFO.L) 10 years ago, it would be worth 109.09 GBp as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 117.65 GBp, while 1000 GBp invested 1 year ago would be worth 486.49 GBp. This corresponds to total returns of -89.09%, -88.24%, -51.35%, respectively, with annualized returns of -19.86%, -34.8%, -51.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UFO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 4.37M |
| September 10, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 5.51M |
| September 09, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 19.23M |
| September 08, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 16.32M |
| September 07, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 35.48M |
| September 04, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 6.79M |
| September 03, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 7.97M |
| September 02, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 16.03M |
| September 01, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 38.87M |
| August 28, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 17.77M |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 102.75M |
| August 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 18.5M |
| August 25, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 19.75M |
| August 24, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 17.54M |
| August 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 19.34M |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 29.93M |
| August 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 35.34M |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 39.83M |
| August 17, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 14.83M |
| August 14, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 13.71M |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 92.32M |
| August 12, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 51.63M |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 12.34M |
| August 10, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 14.36M |
| August 07, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 24.68M |
| August 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 80.3M |
| August 05, 2026 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 80.36M |
| August 04, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 47.5M |
| August 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 24.34M |
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 19.85M |
| July 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 28.91M |
| July 29, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 23.98M |
| July 28, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 18.88M |
| July 27, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 41.21M |
| July 24, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 16.39M |
| July 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 17.15M |
| July 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 23.56M |
| July 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 22.59M |
| July 20, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 21.48M |
| July 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 30.42M |
| July 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 54.17M |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.39M |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 4.3M |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 13.23M |
| July 10, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 21.37M |
| July 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 69.78M |
| July 08, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 120.27M |
| July 07, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 72.96M |
| July 06, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 15.76M |
| July 03, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 21.07M |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12.63M |
| July 01, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 17.78M |
| June 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 18.62M |
| June 29, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 30.11M |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 24.11M |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 49.14M |
| June 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 20.51M |
| June 23, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 8.01M |
| June 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 3.2M |
| June 19, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 19.25M |
AD
