0.17
+0.01(+6.25%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 99.31M |
| February 19, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 59.16M |
| February 18, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 75.93M |
| February 17, 2026 | 0.17 | 0.15 | 0.15 | 0.18 | 0.14 | 177.79M |
| February 16, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 65.13M |
| February 13, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 70.63M |
| February 12, 2026 | 0.17 | 0.18 | 0.18 | 0.2 | 0.16 | 273.87M |
| February 11, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 79.47M |
| February 10, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 51.36M |
| February 09, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 118.65M |
| February 06, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 88.26M |
| February 05, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 257.86M |
| February 04, 2026 | 0.24 | 0.17 | 0.17 | 0.25 | 0.17 | 575.95M |
| February 03, 2026 | 0.17 | 0.21 | 0.19 | 0.22 | 0.16 | 271.93M |
| February 02, 2026 | 0.15 | 0.17 | 0.17 | 0.18 | 0.13 | 147.78M |
| January 30, 2026 | 0.2 | 0.17 | 0.17 | 0.2 | 0.15 | 223.72M |
| January 29, 2026 | 0.2 | 0.19 | 0.19 | 0.23 | 0.17 | 247.54M |
| January 28, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 114.94M |
| January 27, 2026 | 0.25 | 0.19 | 0.19 | 0.28 | 0.18 | 397.82M |
| January 26, 2026 | 0.16 | 0.23 | 0.23 | 0.24 | 0.15 | 820.42M |
| January 23, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 130.04M |
| January 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 105.11M |
| January 21, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.12 | 189.87M |
| January 20, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 116.6M |
| January 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 63.85M |
| January 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 57.3M |
| January 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 105.72M |
| January 14, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 85.29M |
| January 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 52.39M |
| January 12, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 112.57M |
| January 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 41.77M |
| January 08, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 37.28M |
| January 07, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 29.36M |
| January 06, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 42.42M |
| January 05, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 75.55M |
| January 02, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.12 | 67.31M |
| December 31, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 74.86M |
| December 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 154.15M |
| December 29, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.12 | 408.78M |
| December 24, 2025 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 158.79M |
| December 23, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 255.37M |
| December 22, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 134.86M |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 47.9M |
| December 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 102.94M |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 129.1M |
| December 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 42.4M |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 116.64M |
| December 12, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 139.64M |
| December 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 324.11M |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 49.17M |
| December 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 45.16M |
| December 08, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 73.64M |
| December 05, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.11 | 77.34M |
| December 04, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.11 | 20.33M |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 70.08M |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 31.28M |
| December 01, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.11 | 47.37M |
| November 28, 2025 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 89.55M |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 39.62M |
| November 26, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 77.85M |