Alien Metals Ltd (UFO.L) LSE

0.13

+0.0095(+8.05%)

Updated at December 24 01:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.110.130.130.140.11158.79M
December 23, 20250.10.120.120.120.1255.37M
December 22, 20250.110.110.110.120.09134.86M
December 19, 20250.110.110.110.110.147.9M
December 18, 20250.110.10.10.110.09102.94M
December 17, 20250.110.110.110.120.1129.1M
December 16, 20250.110.120.120.120.1142.4M
December 15, 20250.110.110.110.120.1116.64M
December 12, 20250.10.110.110.120.1139.64M
December 11, 20250.110.10.10.110.09324.11M
December 10, 20250.120.120.120.130.1149.17M
December 09, 20250.130.120.120.130.1145.16M
December 08, 20250.140.130.130.150.1273.64M
December 05, 20250.130.140.140.140.1177.34M
December 04, 20250.130.130.130.140.1120.33M
December 03, 20250.120.120.120.130.1270.08M
December 02, 20250.120.120.120.130.1131.28M
December 01, 20250.130.120.120.140.1147.37M
November 28, 20250.110.130.130.140.1189.55M
November 27, 20250.110.110.110.120.139.62M
November 26, 20250.10.110.110.120.0977.85M
November 25, 20250.110.10.10.110.0952.07M
November 24, 20250.110.10.10.120.132.66M
November 21, 20250.120.110.110.120.0968.07M
November 20, 20250.120.120.120.120.1122.8M
November 19, 20250.120.120.120.130.1129.18M
November 18, 20250.130.120.120.140.1145.42M
November 17, 20250.130.130.130.140.1247.38M
November 14, 20250.130.130.130.140.1225.38M
November 13, 20250.130.130.130.140.1249.65M
November 12, 20250.130.130.130.130.1214.79M
November 11, 20250.130.130.130.130.1221.09M
November 10, 20250.130.120.120.130.1224.51M
November 07, 20250.130.140.140.140.1227.19M
November 06, 20250.130.130.130.140.1216.28M
November 05, 20250.140.130.130.150.12103M
November 04, 20250.130.130.130.140.1232.8M
November 03, 20250.140.130.130.140.1237.15M
October 31, 20250.140.140.140.140.1365.76M
October 30, 20250.140.150.150.150.1323.43M
October 29, 20250.130.140.140.150.1256.1M
October 28, 20250.140.130.130.150.12119.83M
October 27, 20250.150.140.140.160.1355.88M
October 24, 20250.150.150.150.160.1432.06M
October 23, 20250.150.150.150.160.1475.32M
October 22, 20250.160.150.150.160.1475.75M
October 21, 20250.160.160.160.170.1581.08M
October 20, 20250.180.160.160.180.1575.71M
October 17, 20250.190.180.180.190.1645.72M
October 16, 20250.190.180.180.20.1756.67M
October 15, 20250.180.190.190.210.1771.09M
October 14, 20250.190.180.180.20.1687.29M
October 13, 20250.180.190.190.220.1762.52M
October 10, 20250.190.190.190.20.1757.89M
October 09, 20250.160.190.190.20.16202.23M
October 08, 20250.160.160.160.170.1448.18M
October 07, 20250.160.160.160.170.1449.03M
October 06, 20250.150.170.170.170.1487.89M
October 03, 20250.150.150.150.160.1384.35M
October 02, 20250.150.150.150.160.1489.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved