If you invested 1000 GBp in Alien Metals Ltd (UFO.L) 10 years ago, it would be worth 76.67 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 54.76 GBp, while 1000 GBp invested 1 year ago would be worth 383.33 GBp. This corresponds to total returns of -92.33%, -94.52%, -61.67%, respectively, with annualized returns of -22.64%, -44.08%, -61.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 55M |
| October 21, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 68.45M |
| October 20, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 44.71M |
| October 19, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 100.65M |
| October 16, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 6.59M |
| October 15, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 30.92M |
| October 14, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 13.56M |
| October 13, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 11.71M |
| October 12, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 34.84M |
| October 09, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 53.46M |
| October 08, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 199.83M |
| October 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 28.82M |
| October 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 19.5M |
| October 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 25.69M |
| October 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 32.39M |
| October 01, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 136.29M |
| September 30, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 53.77M |
| September 29, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 7.42M |
| September 28, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 16.61M |
| September 25, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 13.5M |
| September 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 17.62M |
| September 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 28.18M |
| September 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 14.14M |
| September 21, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 74.56M |
| September 18, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 29.8M |
| September 17, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 18.3M |
| September 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 55.4M |
| September 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 9.32M |
| September 11, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 4.37M |
| September 10, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 5.51M |
| September 09, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 19.23M |
| September 08, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 16.32M |
| September 07, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 35.48M |
| September 04, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 6.79M |
| September 03, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 7.97M |
| September 02, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 16.03M |
| September 01, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 38.87M |
| August 28, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 17.77M |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 102.75M |
| August 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 18.5M |
| August 25, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 19.75M |
| August 24, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 17.54M |
| August 21, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 19.34M |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 29.93M |
| August 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 35.34M |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 39.83M |
| August 17, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 14.83M |
| August 14, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 13.71M |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 92.32M |
| August 12, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 51.63M |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 12.34M |
| August 10, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 14.36M |
| August 07, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 24.68M |
| August 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.07 | 80.3M |
| August 05, 2026 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 80.36M |
| August 04, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 47.5M |
| August 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 24.34M |
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 19.85M |
| July 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 28.91M |
| July 29, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 23.98M |