0.27
+0.01(+3.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 0.26 | 0.27 | 0.27 | 0.29 | 0.25 | 109.09M |
| September 05, 2025 | 0.25 | 0.26 | 0.26 | 0.28 | 0.24 | 115.89M |
| September 04, 2025 | 0.23 | 0.25 | 0.25 | 0.26 | 0.21 | 263.31M |
| September 03, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.21 | 184.53M |
| September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.23 | 126.63M |
| September 01, 2025 | 0.26 | 0.25 | 0.25 | 0.29 | 0.23 | 234.37M |
| August 29, 2025 | 0.29 | 0.26 | 0.26 | 0.3 | 0.25 | 303.51M |
| August 28, 2025 | 0.22 | 0.28 | 0.28 | 0.29 | 0.2 | 501.31M |
| August 27, 2025 | 0.25 | 0.23 | 0.23 | 0.28 | 0.21 | 457.05M |
| August 26, 2025 | 0.19 | 0.25 | 0.25 | 0.25 | 0.19 | 843.1M |
| August 22, 2025 | 0.14 | 0.19 | 0.19 | 0.2 | 0.14 | 1.22B |
| August 21, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 65.22M |
| August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 47.55M |
| August 19, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 80.36M |
| August 18, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 60.69M |
| August 15, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 69.05M |
| August 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.12 | 154.16M |
| August 13, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 110.27M |
| August 12, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.13 | 160.63M |
| August 11, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 94.49M |
| August 08, 2025 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 198.46M |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 55.47M |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 47.7M |
| August 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 162.64M |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 127.54M |
| August 01, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 70.06M |
| July 31, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 219.88M |
| July 30, 2025 | 0.15 | 0.14 | 0.14 | 0.17 | 0.14 | 190.7M |
| July 29, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.12 | 279.55M |
| July 28, 2025 | 0.14 | 0.15 | 0.15 | 0.17 | 0.13 | 555.85M |
| July 25, 2025 | 0.1 | 0.13 | 0.13 | 0.15 | 0.09 | 874.37M |
| July 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 104.52M |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 61.99M |
| July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 135.63M |
| July 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 64.1M |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 66.3M |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 121.29M |
| July 16, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 607.66M |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 72.53M |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 91.44M |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 65.49M |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 44.18M |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 21.8M |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 37.18M |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 17.54M |
| July 04, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.08 | 72.87M |
| July 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 640.2M |
| July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 19.21M |
| July 01, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 63.81M |
| June 30, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 6.9M |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 12.79M |
| June 26, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 15.64M |
| June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 24.75M |
| June 24, 2025 | 0.08 | 0.08 | 0.08 | 0.1 | 0.07 | 20.14M |
| June 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 44.09M |
| June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 24M |
| June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 70.82M |
| June 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 20.53M |
| June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 64.17M |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 22M |