Alien Metals Ltd (UFO.L) LSE

Currency In GBp

AD

UFO.L Historical Return

If you invested 1000 GBp in Alien Metals Ltd (UFO.L) 10 years ago, it would be worth 83.87 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 83.87 GBp, while 1000 GBp invested 1 year ago would be worth 433.33 GBp. This corresponds to total returns of -91.61%, -91.61%, -56.67%, respectively, with annualized returns of -21.95%, -39.1%, -56.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UFO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20260.070.070.070.070.0632.39M
October 01, 20260.070.070.070.080.06136.29M
September 30, 20260.070.070.070.080.0753.77M
September 29, 20260.070.080.080.080.077.42M
September 28, 20260.070.070.070.080.0716.61M
September 25, 20260.080.070.070.080.0713.5M
September 24, 20260.080.080.080.080.0717.62M
September 23, 20260.080.080.080.080.0728.18M
September 22, 20260.080.080.080.080.0714.14M
September 21, 20260.080.080.080.090.0774.56M
September 18, 20260.080.080.080.090.0729.8M
September 17, 20260.090.080.080.090.0718.3M
September 16, 20260.090.090.090.090.0855.4M
September 15, 20260.090.090.090.090.089.32M
September 11, 20260.090.090.090.10.084.37M
September 10, 20260.090.090.090.10.085.51M
September 09, 20260.090.090.090.10.0819.23M
September 08, 20260.090.090.090.10.0816.32M
September 07, 20260.090.090.090.10.0835.48M
September 04, 20260.080.090.090.10.086.79M
September 03, 20260.090.090.090.10.087.97M
September 02, 20260.090.090.090.10.0816.03M
September 01, 20260.090.090.090.10.0838.87M
August 28, 20260.090.090.090.10.0817.77M
August 27, 20260.10.10.10.10.08102.75M
August 26, 20260.090.090.090.10.0818.5M
August 25, 20260.090.090.090.10.0819.75M
August 24, 20260.10.090.090.10.0817.54M
August 21, 20260.10.090.090.10.0819.34M
August 20, 20260.10.10.10.10.0929.93M
August 19, 20260.10.090.090.10.0935.34M
August 18, 20260.10.10.10.10.0839.83M
August 17, 20260.090.090.090.10.0814.83M
August 14, 20260.090.090.090.10.0813.71M
August 13, 20260.090.090.090.10.0892.32M
August 12, 20260.080.090.090.090.0751.63M
August 11, 20260.080.080.080.090.0712.34M
August 10, 20260.080.080.080.090.0714.36M
August 07, 20260.080.080.080.090.0724.68M
August 06, 20260.090.090.090.090.0780.3M
August 05, 20260.070.090.090.090.0780.36M
August 04, 20260.080.070.070.080.0747.5M
August 03, 20260.080.080.080.080.0724.34M
July 31, 20260.080.080.080.080.0719.85M
July 30, 20260.080.080.080.080.0728.91M
July 29, 20260.090.080.080.090.0723.98M
July 28, 20260.080.080.080.090.0718.88M
July 27, 20260.080.080.080.090.0741.21M
July 24, 20260.090.080.080.090.0816.39M
July 23, 20260.090.090.090.090.0817.15M
July 22, 20260.090.090.090.090.0823.56M
July 21, 20260.090.090.090.090.0822.59M
July 20, 20260.080.090.090.090.0821.48M
July 17, 20260.090.090.090.090.0830.42M
July 16, 20260.10.090.090.10.0854.17M
July 15, 20260.10.10.10.10.092.39M
July 14, 20260.10.10.10.10.094.3M
July 13, 20260.10.10.10.10.0913.23M
July 10, 20260.10.090.090.10.0921.37M
July 09, 20260.090.10.10.10.0969.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved