Alien Metals Ltd (UFO.L) LSE

Currency In GBp

UFO.L Historical Return

If you invested 1000 GBp in Alien Metals Ltd (UFO.L) 10 years ago, it would be worth 88.46 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 71.88 GBp, while 1000 GBp invested 1 year ago would be worth 460 GBp. This corresponds to total returns of -91.15%, -92.81%, -54%, respectively, with annualized returns of -21.54%, -40.92%, -54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.06	0.06	0.06	0.06	0.06	48.51M
November 10, 2026	0.06	0.06	0.06	0.06	0.06	11.86M
November 09, 2026	0.06	0.06	0.06	0.06	0.06	8.44M
November 06, 2026	0.06	0.06	0.06	0.06	0.06	22.54M
November 05, 2026	0.06	0.06	0.06	0.06	0.06	12.21M
November 04, 2026	0.05	0.06	0.06	0.06	0.05	33.9M
November 03, 2026	0.05	0.05	0.05	0.06	0.05	31.45M
November 02, 2026	0.06	0.05	0.05	0.06	0.05	48.33M
October 30, 2026	0.06	0.06	0.06	0.06	0.06	3.01M
October 29, 2026	0.06	0.06	0.06	0.06	0.05	17.63M
October 28, 2026	0.07	0.06	0.06	0.07	0.05	21.5M
October 27, 2026	0.06	0.06	0.06	0.07	0.05	16.69M
October 26, 2026	0.06	0.06	0.06	0.07	0.05	10.56M
October 23, 2026	0.06	0.06	0.06	0.07	0.05	27.61M
October 22, 2026	0.06	0.06	0.06	0.07	0.05	55M
October 21, 2026	0.06	0.06	0.06	0.07	0.05	68.45M
October 20, 2026	0.07	0.06	0.06	0.07	0.06	44.71M
October 19, 2026	0.08	0.07	0.07	0.08	0.06	100.65M
October 16, 2026	0.07	0.07	0.07	0.08	0.07	6.59M
October 15, 2026	0.07	0.07	0.07	0.08	0.06	30.92M
October 14, 2026	0.07	0.07	0.07	0.08	0.06	13.56M
October 13, 2026	0.07	0.07	0.07	0.08	0.07	11.71M
October 12, 2026	0.07	0.07	0.07	0.08	0.06	34.84M
October 09, 2026	0.07	0.07	0.07	0.08	0.06	53.46M
October 08, 2026	0.07	0.07	0.07	0.08	0.06	199.83M
October 07, 2026	0.07	0.07	0.07	0.07	0.06	28.82M
October 06, 2026	0.07	0.07	0.07	0.07	0.06	19.5M
October 05, 2026	0.07	0.07	0.07	0.07	0.06	25.69M
October 02, 2026	0.07	0.07	0.07	0.07	0.06	32.39M
October 01, 2026	0.07	0.07	0.07	0.08	0.06	136.29M
September 30, 2026	0.07	0.07	0.07	0.08	0.07	53.77M
September 29, 2026	0.07	0.08	0.08	0.08	0.07	7.42M
September 28, 2026	0.07	0.07	0.07	0.08	0.07	16.61M
September 25, 2026	0.08	0.07	0.07	0.08	0.07	13.5M
September 24, 2026	0.08	0.08	0.08	0.08	0.07	17.62M
September 23, 2026	0.08	0.08	0.08	0.08	0.07	28.18M
September 22, 2026	0.08	0.08	0.08	0.08	0.07	14.14M
September 21, 2026	0.08	0.08	0.08	0.09	0.07	74.56M
September 18, 2026	0.08	0.08	0.08	0.09	0.07	29.8M
September 17, 2026	0.09	0.08	0.08	0.09	0.07	18.3M
September 16, 2026	0.09	0.09	0.09	0.09	0.08	55.4M
September 15, 2026	0.09	0.09	0.09	0.09	0.08	9.32M
September 11, 2026	0.09	0.09	0.09	0.1	0.08	4.37M
September 10, 2026	0.09	0.09	0.09	0.1	0.08	5.51M
September 09, 2026	0.09	0.09	0.09	0.1	0.08	19.23M
September 08, 2026	0.09	0.09	0.09	0.1	0.08	16.32M
September 07, 2026	0.09	0.09	0.09	0.1	0.08	35.48M
September 04, 2026	0.08	0.09	0.09	0.1	0.08	6.79M
September 03, 2026	0.09	0.09	0.09	0.1	0.08	7.97M
September 02, 2026	0.09	0.09	0.09	0.1	0.08	16.03M
September 01, 2026	0.09	0.09	0.09	0.1	0.08	38.87M
August 28, 2026	0.09	0.09	0.09	0.1	0.08	17.77M
August 27, 2026	0.1	0.1	0.1	0.1	0.08	102.75M
August 26, 2026	0.09	0.09	0.09	0.1	0.08	18.5M
August 25, 2026	0.09	0.09	0.09	0.1	0.08	19.75M
August 24, 2026	0.1	0.09	0.09	0.1	0.08	17.54M
August 21, 2026	0.1	0.09	0.09	0.1	0.08	19.34M
August 20, 2026	0.1	0.1	0.1	0.1	0.09	29.93M
August 19, 2026	0.1	0.09	0.09	0.1	0.09	35.34M
August 18, 2026	0.1	0.1	0.1	0.1	0.08	39.83M