UFO Moviez India Limited (UFO.NS) NSE

63.34

+1.72(+2.79%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	60.05	63.34	63.34	64.99	60.05	94,832
April 01, 2026	56.4	61.62	61.62	63.2	56.2	233,238
March 30, 2026	56.2	55.05	55.05	57.9	53.75	129,135
March 27, 2026	61.4	58.19	58.19	61.9	57.6	199,129
March 25, 2026	62.5	62.25	62.25	64.1	61.25	125,140
March 24, 2026	60.9	63.06	63.06	64	60.52	105,040
March 23, 2026	62	60.02	60.02	63.04	59.11	142,905
March 19, 2026	64.6	63.2	63.2	64.88	62.33	118,807
March 18, 2026	64.99	65.05	65.05	66.44	63.2	48,945
March 17, 2026	63.65	64.13	64.13	65.38	62.55	74,410
March 16, 2026	63.1	63.84	63.84	66.5	61.95	81,386
March 13, 2026	65	64.16	64.16	65.95	62.94	98,810
March 12, 2026	67.3	65.01	65.01	67.3	64.71	91,555
March 11, 2026	68.5	66.57	66.57	68.5	66.01	59,984
March 10, 2026	67.29	67.08	67.08	68.35	65.95	65,639
March 09, 2026	65	66.78	66.78	69	64.2	79,789
March 06, 2026	69.89	67.58	67.58	70	67.1	55,285
March 05, 2026	68.42	68.32	68.32	70	67.25	69,797
March 02, 2026	68.55	69.66	69.66	70.09	67.3	109,100
February 27, 2026	71	70.7	70.7	71.59	70.05	42,067
February 26, 2026	70.52	71.38	71.38	72.9	70.1	38,958
February 25, 2026	72	71.23	71.23	72.58	70.2	46,908
February 24, 2026	70.52	72.15	72.15	73.5	70.52	60,495
February 23, 2026	72.9	71.96	71.96	73.18	70.5	78,674
February 20, 2026	72.67	72.74	0	73.7	72.29	40,320
February 19, 2026	72.2	73.55	0	75	72.2	75,785
February 18, 2026	75.5	72.58	0	75.5	72.1	193,388
February 17, 2026	73.1	74.38	0	75.8	72.8	61,577
February 16, 2026	73	73.91	0	74.87	72.3	35,533
February 13, 2026	74	73.46	0	74.37	72.13	62,734
February 12, 2026	76.5	74.51	0	76.5	72.9	59,774
February 11, 2026	76.76	75.79	0	77	74.31	53,533
February 10, 2026	75.76	75.89	0	77	75.25	57,091
February 09, 2026	75.8	75.77	0	77	74.61	66,681
February 06, 2026	74.86	74.33	0	75.89	72.94	69,274
February 05, 2026	75.3	74.33	0	75.49	72.8	95,765
February 04, 2026	73.4	75.24	0	75.9	73.4	48,201
February 03, 2026	74.5	74.45	0	76	72.16	83,265
February 02, 2026	74.97	73.33	0	74.97	71	128,536
February 01, 2026	72.2	74.29	0	76.4	72.2	82,715
January 30, 2026	74	73.44	0	74.8	70.36	345,524
January 29, 2026	81.5	79.14	0	81.79	78.5	96,073
January 28, 2026	78.74	81.79	0	82.2	78.5	105,697
January 27, 2026	77.1	78.74	0	78.96	74	80,310
January 23, 2026	81.9	77.54	0	81.9	76.55	95,477
January 22, 2026	76.41	80.3	0	81.14	76.41	120,751
January 21, 2026	73.2	76.36	0	77.24	73.2	87,209
January 20, 2026	77.99	75.22	0	78.11	73.5	164,587
January 19, 2026	77.93	77.57	0	78.4	76.2	52,461
January 16, 2026	78.5	78.29	0	79.46	77.29	62,572
January 14, 2026	79.05	79.21	0	80.79	78.4	76,555
January 13, 2026	80.3	79.86	0	81.88	78.1	54,663
January 12, 2026	79.25	79.32	0	81.01	77.67	59,844
January 09, 2026	80.6	80.5	0	83	79.12	87,258
January 08, 2026	82.35	81.71	0	83.32	80.35	78,594
January 07, 2026	80.78	82.69	0	83.5	78.56	152,335
January 06, 2026	80.99	80.78	0	81.95	79.05	73,959
January 05, 2026	81.03	80.59	0	82.88	79.83	62,163
January 02, 2026	84	81.77	0	84	81	101,763
January 01, 2026	82.37	83.4	0	84.3	82.15	74,401