UFO Moviez India Limited (UFO.NS) NSE

Currency In INR

UFO.NS Historical Return

If you invested ₹1000 in UFO Moviez India Limited (UFO.NS) 10 years ago, it would be worth ₹180.39 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹747.7, while ₹1000 invested 1 year ago would be worth ₹856.2. This corresponds to total returns of -81.96%, -25.23%, -14.38%, respectively, with annualized returns of -15.73%, -5.65%, -14.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66.2	64.9	64.9	66.78	64.25	21,880
August 20, 2026	67	66.19	66.19	67	64.82	22,455
August 19, 2026	67.44	64.82	64.82	67.44	64.25	21,723
August 18, 2026	67.88	66.08	66.08	67.88	65.78	28,917
August 17, 2026	67.13	66.47	66.47	67.23	65.6	19,447
August 14, 2026	66.58	67.14	67.14	67.89	66.58	10,510
August 13, 2026	69.3	67.39	67.39	69.3	65.71	58,877
August 12, 2026	68.77	68.68	68.68	68.99	67	29,848
August 11, 2026	67	67.66	67.66	69.3	67	41,016
August 10, 2026	68.76	67.36	67.36	68.76	67	30,855
August 07, 2026	68.01	68.76	68.76	69.45	67.35	31,468
August 06, 2026	69.41	67.86	67.86	69.41	67.55	18,772
August 05, 2026	68.5	69.4	69.4	69.79	67.35	41,398
August 04, 2026	68.8	68.11	68.11	68.8	67.06	25,903
August 03, 2026	65	68.86	68.86	69.39	65	76,187
July 31, 2026	66.8	65.15	65.15	66.8	65	52,003
July 30, 2026	67.65	65.32	65.32	67.65	65.18	44,188
July 29, 2026	66.4	66.77	66.77	68.66	66.4	71,624
July 28, 2026	68.45	68.15	68.15	69.47	67.13	19,615
July 27, 2026	67.21	68.45	68.45	71.45	67.21	100,934
July 24, 2026	66.9	67.02	67.02	67.69	66.3	15,288
July 23, 2026	67.99	67.27	67.27	67.99	66.65	13,136
July 22, 2026	69.19	67.1	67.1	69.19	65.85	26,052
July 21, 2026	66.7	67.95	67.95	68.5	66.7	17,306
July 20, 2026	68.49	67.51	67.51	68.49	66.23	41,875
July 17, 2026	68.69	67.17	67.17	68.89	67	39,846
July 16, 2026	68.71	68.27	68.27	69.62	67.5	64,729
July 15, 2026	69.35	69	69	70	68.7	40,262
July 14, 2026	70.36	69.32	69.32	70.36	68.43	55,086
July 13, 2026	70.79	70.52	70.52	71.59	67.51	71,069
July 10, 2026	71.49	69.68	69.68	71.49	69.16	57,743
July 09, 2026	70.39	69.87	69.87	70.6	69.01	30,889
July 08, 2026	72.48	69.19	69.19	72.48	68.6	32,039
July 07, 2026	71.23	71.32	71.32	72.07	70.62	19,163
July 06, 2026	71.2	71.61	71.61	72.15	71.2	15,246
July 03, 2026	72.13	72.08	72.08	72.7	71.12	66,156
July 02, 2026	72.9	72.08	72.08	72.9	70.7	49,650
July 01, 2026	70.02	71.35	71.35	72.08	70.02	19,216
June 30, 2026	72.2	70.41	70.41	72.2	69.59	49,469
June 29, 2026	72	71	71	73.32	69.41	67,612
June 25, 2026	75.66	72.14	72.14	75.66	71.7	54,145
June 24, 2026	75.25	74	74	75.25	73.5	39,111
June 23, 2026	74.99	74.25	74.25	77.48	73.74	67,192
June 22, 2026	72.75	74.41	74.41	75.44	72.75	123,327
June 19, 2026	74.5	73.39	73.39	74.84	72.91	39,276
June 18, 2026	76.37	73.98	73.98	76.49	72.61	64,424
June 17, 2026	73.62	75.78	75.78	76.5	73.62	57,621
June 16, 2026	73.87	74.21	74.21	74.74	73.46	44,937
June 15, 2026	72.1	73.9	73.9	74.3	72.1	51,768
June 12, 2026	72.5	71.74	71.74	72.9	71.25	95,051
June 11, 2026	73	71.97	71.97	73	71.08	41,663
June 10, 2026	73.8	71.98	71.98	73.8	71.55	48,663
June 09, 2026	72.2	72.84	72.84	74.39	71.71	54,007
June 08, 2026	73.98	72.2	72.2	73.98	71.64	58,646
June 05, 2026	73.83	74.66	74.66	75.6	71.52	64,639
June 04, 2026	74.88	73.83	73.83	74.88	73.55	26,449
June 03, 2026	72.51	73.79	73.79	74.4	72.51	31,525
June 02, 2026	72.5	74.11	74.11	74.5	71.63	65,791
June 01, 2026	73.6	72.92	72.92	75.02	72.72	57,691
May 29, 2026	74.8	73.31	73.31	75.38	73.12	61,043