UFO Moviez India Limited (UFO.NS) NSE

84.90

+4.64(+5.78%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258084.984.988.877.221.12M
November 06, 202581.580.2680.2684.6978.31.27M
November 04, 202576.6875.7975.7977.6575.05279,312
November 03, 20257275.7875.7876.571.95218,649
October 31, 202572.8772.2572.2572.9971.827,461
October 30, 202573.572.572.573.572.0547,323
October 29, 202572.0172.872.873.270.869,667
October 28, 202570.871.0971.0972.0770.827,689
October 27, 202571.571.5871.5873.2971.1970,673
October 24, 202571.471.4271.4272.569.8461,055
October 23, 202571.570.4770.4772.8970.341,537
October 21, 202570.4570.470.471.4569.611,017
October 20, 202570.0569.6569.6571.0369.0327,342
October 17, 202570.0970.0570.0571.169.3548,008
October 16, 202569.9670.0770.0770.7969.8124,901
October 15, 202570.4970.0970.0970.886928,632
October 14, 202571.0970.0170.0171.9569.641,719
October 13, 20257171.0471.0471.9270.4139,481
October 10, 202571.6471.9371.9372.9668.898,169
October 09, 202572.5671.9971.9973.0371.243,567
October 08, 202572.3572.1672.167371.3844,776
October 07, 202572.1372.9272.9273.4872.189,326
October 06, 202573.1172.772.773.6372.0579,843
October 03, 202574.0573.3273.3275.087342,268
October 01, 202571.6974.4274.4276.871.392,204
September 30, 202572.5670.9470.9473.5369.9141,419
September 29, 202576.5972.272.276.5971.78110,936
September 26, 202574.3374.5874.5875.972.8102,828
September 25, 202575.574.3474.3475.574.1224,549
September 24, 202575.3174.7374.7375.4974.6133,334
September 23, 202575.875.0775.0775.937548,828
September 22, 202576.0775.7175.7176.6875.531,233
September 19, 202576.0676.0776.0776.9975.644,820
September 18, 202577.9976.0576.057975.8271,776
September 17, 20257777.1377.1379.775.3251,525
September 16, 202575.676.6976.6977.374.3160,983
September 15, 202575.3175.0175.0177.2873.9975,507
September 12, 202576.374.9474.9476.374.6341,939
September 11, 202576.575.575.577.175.1565,493
September 10, 202574.175.7875.7876.574.149,589
September 09, 202575.4375.0575.05777538,821
September 08, 202577.2375.3975.3977.4975.2429,860
September 05, 202577.776.5476.5478.6576.2258,247
September 04, 202575.2776.5776.5778.5975114,786
September 03, 202574.5174.7874.7875.6974.2539,871
September 02, 202575.3574.2174.2176.373.8884,429
September 01, 202573.0674.574.575.8573.0652,853
August 29, 202574.673.1273.1275.772.9557,029
August 28, 202574.374.0874.0875.5873.551,742
August 26, 202575.0574.5374.5375.9774.1256,109
August 25, 202576.2675.875.877.0175.5538,182
August 22, 202577.4476.1376.1377.8675.7367,634
August 21, 202577.4976.9176.9179.3976.1785,641
August 20, 202578.1477.1377.1379.877102,376
August 19, 20257678.1578.157976103,017
August 18, 202581.277.1377.1381.7776.4193,485
August 14, 202574.680.0180.0184.774.61.81M
August 13, 202574.974.8574.8576.0374.2102,815
August 12, 202573.0174.7674.7677.9873.01266,476
August 11, 202575.673.473.475.673.145,191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved