UFO Moviez India Limited (UFO.NS) NSE

75.62

-0.92(-1.20%)

Updated at September 08 01:13PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202577.776.5476.5478.6576.2258,247
September 04, 202575.2776.5776.5778.5975114,786
September 03, 202574.5174.7874.7875.6974.2539,871
September 02, 202575.3574.2174.2176.373.8884,429
September 01, 202573.0674.574.575.8573.0652,853
August 29, 202574.673.1273.1275.772.9557,029
August 28, 202574.374.0874.0875.5873.551,742
August 26, 202575.0574.5374.5375.9774.1256,109
August 25, 202576.2675.875.877.0175.5538,182
August 22, 202577.4476.1376.1377.8675.7367,634
August 21, 202577.4976.9176.9179.3976.1785,641
August 20, 202578.1477.1377.1379.877102,376
August 19, 20257678.1578.157976103,017
August 18, 202581.277.1377.1381.7776.4193,485
August 14, 202574.680.0180.0184.774.61.81M
August 13, 202574.974.8574.8576.0374.2102,815
August 12, 202573.0174.7674.7677.9873.01266,476
August 11, 202575.673.473.475.673.145,191
August 08, 202574.6275.0375.0377.1474.28121,971
August 07, 202572.0674.2574.2579.2471.41609,911
August 06, 202573.772.0672.0674.271.5359,697
August 05, 202575.273.173.175.3972.661,806
August 04, 202577.474.674.67873.98177,051
August 01, 202579.6976.2576.2585.4975.151.54M
July 31, 202572.1373.2473.2475.5769.72122,568
July 30, 202570.9371.1671.1672.3970.544,516
July 29, 202570.3970.9370.9371.4569.4625,476
July 28, 202571.0169.4169.4171.7269.146,198
July 25, 202572.370.4370.4372.6969.3590,219
July 24, 202573.3672.6172.6174.9372.262,805
July 23, 202573.173.3173.3174.1972.7248,455
July 22, 20257573.8373.8376.0973.1459,130
July 21, 202576.0775.0675.0677.274.961,609
July 18, 202575.8576.5776.5777.575.5865,663
July 17, 202575.5276.6176.6176.9575.253,490
July 16, 202574.9975.8175.8176.4874.9962,907
July 15, 202575.8975.1575.1576.6774.576,712
July 14, 202576.0975.0575.057774.876,661
July 11, 202578.4376.0976.0979.8875.4132,953
July 10, 202574.3578.7378.7381.8573.2754,602
July 09, 202572.1573.2773.2773.9472.1553,763
July 08, 202571.672.972.973.771.658,287
July 07, 202570.672.5272.5273.7370.661,425
July 04, 202572.5971.7471.7472.8870.9778,238
July 03, 202572.972.3172.3173.2571.7638,388
July 02, 202573.872.1572.1574.0871.3586,453
July 01, 202574.2874.0174.017573.4583,389
June 30, 202573.173.9173.9176.573.1149,393
June 27, 202573.2473.173.175.3372.5179,294
June 26, 202573.7573.2473.2474.8672.3160,654
June 25, 202571.1173.5773.577571.11152,984
June 24, 202570.4571.0871.0872.7368.99232,042
June 23, 202569.4569.0869.0870.3468.3165,568
June 20, 202568.869.4569.4570.3868.445,959
June 19, 202571.5768.8368.8371.968.580,463
June 18, 20257171.2271.2272.4969.2290,965
June 17, 202573.0771.271.274.1970.5120,118
June 16, 202573.5572.5272.5275.3971.6787,052
June 13, 202574.373.8573.8574.9972.82183,918
June 12, 202578767681.775.27370,622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved