UFO Moviez India Limited (UFO.NS) NSE

75.02

-1.74(-2.27%)

Updated at December 05 12:40PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202580.576.7676.7680.7976.01231,367
December 03, 202581.580.1480.1481.9179.169,948
December 02, 20258281.481.482.780.7657,404
December 01, 20258382.782.78380.8110,746
November 28, 202581.482.3382.338381.35107,231
November 27, 202581.9780.9880.9882.9480.1198,079
November 26, 202581.1181.8381.8384.2580.61211,951
November 25, 20258181.2681.2682.9880.5172,148
November 24, 202584.7181.1581.158580.3523,638
November 21, 202585.9184.0484.0487.482.81626,162
November 19, 202577.7677.4877.4878.9976.32159,190
November 18, 202578.9778.1778.1779.597873,905
November 17, 202581.578.9778.9782.678.51151,266
November 14, 202580.480.6780.6782.7980.2112,915
November 13, 202583.0581.0281.0284.6480.26139,692
November 12, 202582.0182.8482.8484.4780.16253,406
November 11, 202583.9681.681.684.9881.36190,751
November 10, 202584.983.583.588.9482.99434,024
November 07, 20258084.984.988.877.221.12M
November 06, 202581.580.2680.2684.6978.31.27M
November 04, 202576.6875.7975.7977.6575.05279,312
November 03, 20257275.7875.7876.571.95218,649
October 31, 202572.8772.2572.2572.9971.827,461
October 30, 202573.572.572.573.572.0547,323
October 29, 202572.0172.872.873.270.869,667
October 28, 202570.871.0971.0972.0770.827,689
October 27, 202571.571.5871.5873.2971.1970,673
October 24, 202571.471.4271.4272.569.8461,055
October 23, 202571.570.4770.4772.8970.341,537
October 21, 202570.4570.470.471.4569.611,017
October 20, 202570.0569.6569.6571.0369.0327,342
October 17, 202570.0970.0570.0571.169.3548,008
October 16, 202569.9670.0770.0770.7969.8124,901
October 15, 202570.4970.0970.0970.886928,632
October 14, 202571.0970.0170.0171.9569.641,719
October 13, 20257171.0471.0471.9270.4139,481
October 10, 202571.6471.9371.9372.9668.898,169
October 09, 202572.5671.9971.9973.0371.243,567
October 08, 202572.3572.1672.167371.3844,776
October 07, 202572.1372.9272.9273.4872.189,326
October 06, 202573.1172.772.773.6372.0579,843
October 03, 202574.0573.3273.3275.087342,268
October 01, 202571.6974.4274.4276.871.392,204
September 30, 202572.5670.9470.9473.5369.9141,419
September 29, 202576.5972.272.276.5971.78110,936
September 26, 202574.3374.5874.5875.972.8102,828
September 25, 202575.574.3474.3475.574.1224,549
September 24, 202575.3174.7374.7375.4974.6133,334
September 23, 202575.875.0775.0775.937548,828
September 22, 202576.0775.7175.7176.6875.531,233
September 19, 202576.0676.0776.0776.9975.644,820
September 18, 202577.9976.0576.057975.8271,776
September 17, 20257777.1377.1379.775.3251,525
September 16, 202575.676.6976.6977.374.3160,983
September 15, 202575.3175.0175.0177.2873.9975,507
September 12, 202576.374.9474.9476.374.6341,939
September 11, 202576.575.575.577.175.1565,493
September 10, 202574.175.7875.7876.574.149,589
September 09, 202575.4375.0575.05777538,821
September 08, 202577.2375.3975.3977.4975.2429,860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved