UFO Moviez India Limited (UFO.NS) NSE

Currency In INR

AD

UFO.NS Historical Return

If you invested ₹1000 in UFO Moviez India Limited (UFO.NS) 10 years ago, it would be worth ₹195.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹683.73, while ₹1000 invested 1 year ago would be worth ₹835.74. This corresponds to total returns of -80.49%, -31.63%, -16.43%, respectively, with annualized returns of -15.07%, -7.32%, -16.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UFO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202663.3162.6362.6363.6562.117,797
September 10, 202663.7463.0863.0863.9636,807
September 09, 202665.7563.1363.1365.7563.0257,074
September 08, 202665.364.8364.8365.7963.745,753
September 07, 202666.264.5164.5166.26447,044
September 04, 202666.465.0965.0966.464.2543,210
September 03, 202666.7565.4465.4466.7565.0510,045
September 02, 202665.265.3865.3865.8664.525,203
September 01, 202665.9164.8764.8766.3564.518,257
August 31, 202666.1266.3566.3567.1565.8517,996
August 28, 202666.2766.4966.4969.664.5554,177
August 27, 202666.0165.5465.5466.5965.1519,436
August 26, 202665.1466.5166.516765.1419,318
August 25, 202665.665.4965.4967.7565.12133,889
August 24, 20266565.6965.6968.2364.5159,043
August 21, 202666.264.964.966.7864.2521,880
August 20, 20266766.1966.196764.8222,455
August 19, 202667.4464.8264.8267.4464.2521,723
August 18, 202667.8866.0866.0867.8865.7828,917
August 17, 202667.1366.4766.4767.2365.619,447
August 14, 202666.5867.1467.1467.8966.5810,510
August 13, 202669.367.3967.3969.365.7158,877
August 12, 202668.7768.6868.6868.996729,848
August 11, 20266767.6667.6669.36741,016
August 10, 202668.7667.3667.3668.766730,855
August 07, 202668.0168.7668.7669.4567.3531,468
August 06, 202669.4167.8667.8669.4167.5518,772
August 05, 202668.569.469.469.7967.3541,398
August 04, 202668.868.1168.1168.867.0625,903
August 03, 20266568.8668.8669.396576,187
July 31, 202666.865.1565.1566.86552,003
July 30, 202667.6565.3265.3267.6565.1844,188
July 29, 202666.466.7766.7768.6666.471,624
July 28, 202668.4568.1568.1569.4767.1319,615
July 27, 202667.2168.4568.4571.4567.21100,934
July 24, 202666.967.0267.0267.6966.315,288
July 23, 202667.9967.2767.2767.9966.6513,136
July 22, 202669.1967.167.169.1965.8526,052
July 21, 202666.767.9567.9568.566.717,306
July 20, 202668.4967.5167.5168.4966.2341,875
July 17, 202668.6967.1767.1768.896739,846
July 16, 202668.7168.2768.2769.6267.564,729
July 15, 202669.3569697068.740,262
July 14, 202670.3669.3269.3270.3668.4355,086
July 13, 202670.7970.5270.5271.5967.5171,069
July 10, 202671.4969.6869.6871.4969.1657,743
July 09, 202670.3969.8769.8770.669.0130,889
July 08, 202672.4869.1969.1972.4868.632,039
July 07, 202671.2371.3271.3272.0770.6219,163
July 06, 202671.271.6171.6172.1571.215,246
July 03, 202672.1372.0872.0872.771.1266,156
July 02, 202672.972.0872.0872.970.749,650
July 01, 202670.0271.3571.3572.0870.0219,216
June 30, 202672.270.4170.4172.269.5949,469
June 29, 202672717173.3269.4167,612
June 25, 202675.6672.1472.1475.6671.754,145
June 24, 202675.25747475.2573.539,111
June 23, 202674.9974.2574.2577.4873.7467,192
June 22, 202672.7574.4174.4175.4472.75123,327
June 19, 202674.573.3973.3974.8472.9139,276
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved