UFO Moviez India Limited (UFO.NS) NSE

74.11

+1.19(+1.63%)

Updated at June 02 03:29PM

Currency In INR

UFO.NS Historical Return

If you invested ₹1000 in UFO Moviez India Limited (UFO.NS) 10 years ago, it would be worth ₹187.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹751.24, while ₹1000 invested 1 year ago would be worth ₹1,063.42. This corresponds to total returns of -81.28%, -24.88%, 6.34%, respectively, with annualized returns of -15.42%, -5.56%, 6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	73.6	72.92	72.92	75.02	72.72	57,691
May 29, 2026	74.8	73.31	73.31	75.38	73.12	61,043
May 27, 2026	73.1	75.08	75.08	76	73.1	124,631
May 26, 2026	73.8	73.86	73.86	74.9	73.2	49,284
May 25, 2026	74	73.57	73.57	75.89	72.5	87,856
May 22, 2026	74.01	73.44	73.44	74.89	71.5	213,367
May 21, 2026	74.2	74.27	74.27	75.8	73.28	60,696
May 20, 2026	74.98	74.17	74.17	75.49	73.01	50,813
May 19, 2026	77	74.98	74.98	77	74.5	29,339
May 18, 2026	77	75.01	75.01	77.95	74.5	70,327
May 15, 2026	76.6	78.49	78.49	80.99	76.21	261,328
May 14, 2026	74.46	77.75	77.75	78.8	73.5	128,708
May 13, 2026	74	74.95	74.95	75.2	71.52	100,486
May 12, 2026	73.7	72.78	72.78	75.04	72.01	92,868
May 11, 2026	73	75.17	75.17	75.9	73	100,880
May 08, 2026	73.81	74.26	74.26	79.08	73.12	232,223
May 07, 2026	71.95	74.18	74.18	74.5	71.81	103,304
May 06, 2026	71.07	71.81	71.81	71.99	70.62	51,710
May 05, 2026	71.12	70.72	70.72	72.4	70.57	28,374
May 04, 2026	72	72.37	72.37	73.7	71.58	36,610
April 30, 2026	72.73	71.94	71.94	72.99	71.1	31,302
April 29, 2026	72.65	72.73	72.73	74	71.7	49,600
April 28, 2026	71.05	73.01	73.01	74.53	70.81	153,565
April 27, 2026	72.85	71.33	71.33	72.85	70.71	74,156
April 24, 2026	72.7	71.17	71.17	73.03	70.41	66,920
April 23, 2026	73.28	72.69	72.69	73.28	72	23,138
April 22, 2026	73.79	72.96	72.96	73.79	72	42,768
April 21, 2026	73.75	72.99	72.99	74	72.66	35,172
April 20, 2026	72.12	73.74	73.74	75	72.01	112,171
April 17, 2026	71.07	72.12	72.12	72.94	71.07	76,239
April 16, 2026	73	71.67	71.67	74.5	70.33	153,157
April 15, 2026	70.1	70.88	70.88	71.5	69.88	84,466
April 13, 2026	70	70.47	70.47	71.8	68.9	85,811
April 10, 2026	68.99	70.64	70.64	71.44	68.12	114,168
April 09, 2026	68.8	68.66	68.66	70.3	67.52	87,702
April 08, 2026	67	67.65	67.65	72.2	66.62	156,317
April 07, 2026	64.47	64.77	64.77	66.71	63.12	85,732
April 06, 2026	62.1	64.1	64.1	65	62.1	61,508
April 02, 2026	60.05	63.34	63.34	64.99	60.05	94,832
April 01, 2026	56.4	61.62	61.62	63.2	56.2	233,238
March 30, 2026	56.2	55.05	55.05	57.9	53.75	129,135
March 27, 2026	61.4	58.19	58.19	61.9	57.6	199,129
March 25, 2026	62.5	62.25	62.25	64.1	61.25	125,140
March 24, 2026	60.9	63.06	63.06	64	60.52	105,040
March 23, 2026	62	60.02	60.02	63.04	59.11	142,905
March 20, 2026	-1	-1	63.58	-1	-1	0
March 19, 2026	64.6	63.2	63.2	64.88	62.33	118,807
March 18, 2026	64.99	65.05	65.05	66.44	63.2	48,945
March 17, 2026	63.65	64.13	64.13	65.38	62.55	74,410
March 16, 2026	63.1	63.84	63.84	66.5	61.95	81,386
March 13, 2026	65	64.16	64.16	65.95	62.94	98,810
March 12, 2026	67.3	65.01	65.01	67.3	64.71	91,555
March 11, 2026	68.5	66.57	66.57	68.5	66.01	59,984
March 10, 2026	67.29	67.08	67.08	68.35	65.95	65,639
March 09, 2026	65	66.78	66.78	69	64.2	79,789
March 06, 2026	69.89	67.58	67.58	70	67.1	55,285
March 05, 2026	68.42	68.32	68.32	70	67.25	69,797
March 04, 2026	-1	-1	68.42	-1	-1	0
March 02, 2026	68.55	69.66	69.66	70.09	67.3	109,100
February 27, 2026	71	70.7	70.7	71.59	70.05	42,067