Procure Space ETF (UFO) NASDAQ

34.26

+0.785(+2.35%)

Updated at September 08 01:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.3333.4733.4733.6733.2576,483
September 04, 202533.1133.1933.1933.232.7777,695
September 03, 202533.8532.9732.9733.8532.8138,530
September 02, 202533.3833.7533.7533.7933.2199,100
August 29, 202533.4933.8933.8933.9533.21105,900
August 28, 202533.833.6733.6733.833.2682,720
August 27, 202533.3333.6633.6633.8533.1294,526
August 26, 202532.65333333.532.65187,218
August 25, 202530.7930.9630.9631.3330.7553,600
August 22, 202529.9930.7830.7830.8629.9164,700
August 21, 202529.529.8229.8229.8929.521,300
August 20, 202529.6729.7129.7129.7929.2479,430
August 19, 202530.8329.7929.7930.8329.7469,113
August 18, 202530.6730.8330.8331.0830.5453,235
August 15, 202530.6930.6830.6830.8530.4623,200
August 14, 202530.7330.6830.6830.9830.3940,300
August 13, 202530.8330.9530.9530.9830.53134,148
August 12, 202530.4930.5530.5530.7830.4476,218
August 11, 202530.2130.0930.0930.323096,750
August 08, 202530.6530.1430.1430.6630.0557,400
August 07, 202530.8730.2330.2330.8830.08120,945
August 06, 202530.51313131.1530.49115,700
August 05, 202530.3630.330.330.5930.0781,341
August 04, 202529.7330.1330.1330.1829.7385,559
August 01, 202529.129.4629.4629.728.71128,900
July 31, 202529.9529.6629.6630.0529.47317,412
July 30, 202529.8829.9529.9530.2129.65256,246
July 29, 202530.3129.7429.7430.3129.5464,703
July 28, 202530.5330.230.230.5330.13121,235
July 25, 202530.8730.7130.7130.8730.35143,900
July 24, 202531.5830.9930.9931.5830.9297,187
July 23, 202530.7231.631.631.630.7263,355
July 22, 202530.7130.6730.6730.7530.04185,926
July 21, 202531.4530.8830.8831.7430.71136,295
July 18, 202531.5631.431.431.5631.0977,373
July 17, 202530.6531.4731.4731.5230.53107,700
July 16, 202530.3530.4730.4730.4929.747,856
July 15, 202530.1530.1230.1230.353038,831
July 14, 202529.6630.0730.0730.1829.5373,600
July 11, 202529.9929.7329.7330.0429.63245,943
July 10, 202529.9430.1430.1430.2629.847,037
July 09, 202530.1729.9329.9330.2129.5978,500
July 08, 202529.7829.9729.9730.0629.6178,600
July 07, 202529.6429.6229.6229.6429.2669,362
July 03, 202529.1329.4729.4729.4729.1364,144
July 02, 202528.6229.0929.0929.0928.573,800
July 01, 202528.5728.5928.5928.8828.3695,900
June 30, 202528.9628.7428.7428.9628.6363,425
June 27, 202528.6428.7428.7429.2928.47238,728
June 26, 202527.8928.5428.4628.6127.81158,737
June 25, 202527.8227.6227.5527.8227.5139,500
June 24, 202527.6927.7327.6627.8227.4254,970
June 23, 202526.9327.4327.3627.4326.4871,606
June 20, 202526.9226.8426.7727.2426.7457,300
June 18, 202526.3526.5926.5226.7226.3542,788
June 17, 202526.3526.126.0326.4225.9465,600
June 16, 202526.3426.8226.7526.9726.3362,069
June 13, 202525.6825.8725.8726.2325.5628,637
June 12, 202526.1126.0226.0226.1125.8539,421
June 11, 202525.9426.0226.0226.1925.8450,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved