Procure Space ETF (UFO) NASDAQ

Currency In USD

UFO Historical Return

If you invested $1000 in Procure Space ETF (UFO) since IPO date, it would be worth $2,022.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674.08, while $1000 invested 1 year ago would be worth $1,495.28. This corresponds to total returns of 102.29%, 67.41%, 49.53%, respectively, with annualized returns of 10.03%, 10.85%, 49.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	46.08	45.92	45.92	46.33	45.5	178,286
August 20, 2026	46.61	45.69	45.69	46.61	45.25	293,173
August 19, 2026	47.24	46.67	46.67	47.45	46.35	270,339
August 18, 2026	47.45	47.16	47.16	47.87	47.08	446,406
August 17, 2026	48.45	48.46	48.46	49.29	48.31	355,415
August 14, 2026	48.53	48.48	48.48	49.09	47.98	198,824
August 13, 2026	48.42	48.47	48.47	49.02	48.2	138,364
August 12, 2026	48.46	48.86	48.86	49.06	48.15	222,007
August 11, 2026	47.92	47.95	47.95	48.16	47.29	0
August 10, 2026	48.26	47.88	47.88	48.51	47.62	277,060
August 07, 2026	47.32	48.13	48.13	48.15	46.9	238,490
August 06, 2026	46.17	46.6	46.6	47.8	46.11	418,052
August 05, 2026	47.09	46.59	46.59	47.31	46.45	349,967
August 04, 2026	46.32	47.57	47.57	47.75	46.29	637,121
August 03, 2026	43.69	45.45	45.45	45.5	43.64	1.21M
July 31, 2026	44.34	43.79	43.79	44.45	43.06	317,427
July 30, 2026	42.87	43.82	43.82	43.89	42.65	296,967
July 29, 2026	43.8	42.86	42.86	44.2	42.74	633,183
July 28, 2026	43.51	43.83	43.83	43.97	42.77	724,698
July 27, 2026	43.43	43.89	43.89	44.3	43.25	317,510
July 23, 2026	43.32	43.72	43.72	44.23	43.17	383,229
July 22, 2026	44.16	43.75	43.75	44.46	43.64	466,001
July 21, 2026	43.18	44	44	44.36	42.99	975,140
July 20, 2026	43.72	43.04	43.04	43.89	42.94	385,524
July 17, 2026	42.93	43.63	43.63	44.41	42.84	773,832
July 16, 2026	44.75	43.68	43.68	44.87	43.44	957,981
July 15, 2026	45.86	45.37	45.37	46.28	44.83	554,204
July 14, 2026	45.93	45.76	45.76	46.59	45.72	477,121
July 13, 2026	46.62	45.51	45.51	46.74	45.29	773,457
July 10, 2026	47.3	46.93	46.93	47.38	46.56	391,583
July 09, 2026	48.02	47.4	47.4	48.02	47.05	362,795
July 08, 2026	47.99	47.67	47.67	48.72	47.37	541,250
July 07, 2026	50.03	48.49	48.49	50.17	48.4	799,969
July 06, 2026	51.28	50.31	50.31	51.57	50.11	416,722
July 02, 2026	50.59	50.67	50.67	52.07	50.08	788,681
July 01, 2026	50.7	50.18	50.18	51.66	50.15	1.86M
June 30, 2026	49.12	50.67	50.67	50.74	49.08	763,723
June 29, 2026	47.66	49.19	49.19	49.25	47.66	876,340
June 26, 2026	45.14	46.19	46.19	46.76	45.06	902,741
June 25, 2026	46.74	45.56	45.56	46.74	45.25	1.24M
June 24, 2026	47.8	46.48	46.48	47.9	46.41	678,081
June 23, 2026	47.45	48.13	48.13	48.79	47.4	1.14M
June 22, 2026	49.45	48.72	48.72	49.75	48.14	1.66M
June 18, 2026	51.3	50.27	50.27	51.36	49.13	1.79M
June 17, 2026	51.41	51.06	51.06	52.2	50.91	1.09M
June 16, 2026	51.99	51.28	51.28	52.5	50.52	2.19M
June 15, 2026	54.1	52.59	52.59	54.2	52.06	2.11M
June 12, 2026	57.14	52.92	52.92	57.15	52.42	3.39M
June 11, 2026	53.09	56.9	56.9	56.99	52.94	2.51M
June 10, 2026	52.81	52.25	52.25	53.78	52.07	1.06M
June 09, 2026	55.73	53.11	53.11	55.98	51.01	2.11M
June 08, 2026	56.14	54.85	54.85	56.27	54.36	1.48M
June 05, 2026	58.04	54.71	54.71	58.18	54.05	0
June 04, 2026	57.44	59.34	59.34	59.99	56.65	1.61M
June 03, 2026	60.28	57.74	57.74	60.43	57.64	1.75M
June 02, 2026	60.93	61.22	61.22	62.2	60.64	1.27M
June 01, 2026	63.16	61.08	61.08	63.51	60.29	3.34M
May 29, 2026	65.06	65.31	65.31	65.35	62.25	4.06M
May 28, 2026	66.39	67.81	67.81	68.21	65.54	1.58M
May 27, 2026	66.73	66.65	66.65	67.24	64.5	3.01M