Procure Space ETF (UFO) NASDAQ

Currency In USD

UFO Historical Return

If you invested $1000 in Procure Space ETF (UFO) since IPO date, it would be worth $2,027.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,646.1, while $1000 invested 1 year ago would be worth $1,534.17. This corresponds to total returns of 102.75%, 64.61%, 53.42%, respectively, with annualized returns of 10.23%, 10.48%, 53.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	47.3	46.93	46.93	47.38	46.56	391,583
July 09, 2026	48.02	47.4	47.4	48.02	47.05	362,795
July 08, 2026	47.99	47.67	47.67	48.72	47.37	541,250
July 07, 2026	50.03	48.49	48.49	50.17	48.4	799,969
July 06, 2026	51.28	50.31	50.31	51.57	50.11	416,722
July 02, 2026	50.59	50.67	50.67	52.07	50.08	788,681
July 01, 2026	50.7	50.18	50.18	51.66	50.15	1.86M
June 30, 2026	49.12	50.67	50.67	50.74	49.08	763,723
June 29, 2026	47.66	49.19	49.19	49.25	47.66	876,340
June 26, 2026	45.14	46.19	46.19	46.76	45.06	902,741
June 25, 2026	46.74	45.56	45.56	46.74	45.25	1.24M
June 24, 2026	47.8	46.48	46.48	47.9	46.41	678,081
June 23, 2026	47.45	48.13	48.13	48.79	47.4	1.14M
June 22, 2026	49.45	48.72	48.72	49.75	48.14	1.66M
June 18, 2026	51.3	50.27	50.27	51.36	49.13	1.79M
June 17, 2026	51.41	51.06	51.06	52.2	50.91	1.09M
June 16, 2026	51.99	51.28	51.28	52.5	50.52	2.19M
June 15, 2026	54.1	52.59	52.59	54.2	52.06	2.11M
June 12, 2026	57.14	52.92	52.92	57.15	52.42	3.39M
June 11, 2026	53.09	56.9	56.9	56.99	52.94	2.51M
June 10, 2026	52.81	52.25	52.25	53.78	52.07	1.06M
June 09, 2026	55.73	53.11	53.11	55.98	51.01	2.11M
June 08, 2026	56.14	54.85	54.85	56.27	54.36	1.48M
June 05, 2026	58.04	54.71	54.71	58.18	54.05	0
June 04, 2026	57.44	59.34	59.34	59.99	56.65	1.61M
June 03, 2026	60.28	57.74	57.74	60.43	57.64	1.75M
June 02, 2026	60.93	61.22	61.22	62.2	60.64	1.27M
June 01, 2026	63.16	61.08	61.08	63.51	60.29	3.34M
May 29, 2026	65.06	65.31	65.31	65.35	62.25	4.06M
May 28, 2026	66.39	67.81	67.81	68.21	65.54	1.58M
May 27, 2026	66.73	66.65	66.65	67.24	64.5	3.01M
May 26, 2026	65.43	65.44	65.44	66.99	64.41	2.87M
May 22, 2026	60.06	61.9	61.9	62.11	60.04	2.05M
May 21, 2026	58.49	58.96	58.96	59.55	57.87	1.15M
May 20, 2026	57.59	58.92	58.92	59.1	56.75	1.16M
May 19, 2026	56.97	57.07	57.07	57.46	55.02	996,075
May 18, 2026	57.74	57.59	57.59	58.96	56.25	1.97M
May 15, 2026	56.41	56.25	56.25	57.12	55.7	975,191
May 14, 2026	56.44	57.97	57.97	58.33	55.83	1.59M
May 13, 2026	56.07	56.36	56.36	56.68	55.06	769,696
May 12, 2026	55.42	55.59	55.59	56.28	54.1	981,847
May 11, 2026	54.8	56.3	56.3	57.11	54.56	1.92M
May 08, 2026	52.25	54.5	54.5	54.56	51.99	1.52M
May 07, 2026	52.62	51.04	51.04	52.74	50.78	630,320
May 06, 2026	51.42	52.7	52.7	52.78	51.15	1.6M
May 05, 2026	52.31	50.76	50.76	52.31	50.34	601,128
May 04, 2026	51.34	51.31	51.31	51.9	50.68	791,717
May 01, 2026	52	51.36	51.36	52.17	50.89	562,776
April 30, 2026	50.07	51.65	51.65	51.79	50.05	940,328
April 29, 2026	49.89	49.61	49.61	49.97	48.86	622,101
April 28, 2026	50.44	50.01	50.01	50.64	49.68	711,140
April 27, 2026	51.16	50.64	50.64	51.16	49.83	1.04M
April 24, 2026	53.2	51.03	51.03	53.2	50.91	1.1M
April 23, 2026	53.89	52.9	52.9	53.92	51.71	1.57M
April 22, 2026	54.81	54.31	54.31	55.62	53.68	948,384
April 21, 2026	54.95	53.6	53.6	55.36	53.34	1.06M
April 20, 2026	54.33	54.56	54.56	55.22	54.04	621,106
April 17, 2026	55.42	54.69	54.69	55.91	54.5	1.18M
April 16, 2026	52.74	54.7	54.7	54.81	52.65	1.44M
April 15, 2026	51.89	52.2	52.2	52.3	51.2	1.37M