Procure Space ETF (UFO) NASDAQ

Currency In USD

UFO Historical Return

If you invested $1000 in Procure Space ETF (UFO) since IPO date, it would be worth $1,790.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,429.98, while $1000 invested 1 year ago would be worth $1,100.76. This corresponds to total returns of 79.03%, 43%, 10.08%, respectively, with annualized returns of 8.03%, 7.41%, 10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40.5	40.64	40.64	40.95	40.25	363,468
October 20, 2026	39.16	39.44	39.44	39.92	38.9	295,649
October 19, 2026	39.64	39.45	39.45	39.83	39.37	298,710
October 16, 2026	40.07	39.28	39.28	40.37	38.94	498,695
October 15, 2026	38.98	40.01	40.01	40.02	38.31	499,473
October 14, 2026	40.41	39.73	39.73	40.5	39.5	245,637
October 13, 2026	41.17	40.74	40.74	41.17	40.4	266,363
October 12, 2026	42.06	41.51	41.51	42.26	41.45	152,946
October 09, 2026	42.42	41.98	41.98	42.51	41.62	168,561
October 08, 2026	42.63	42.01	42.01	42.63	41.7	557,160
October 07, 2026	43.56	43.04	43.04	43.58	42.64	889,279
October 06, 2026	43.85	44.33	44.33	44.75	43.85	270,049
October 05, 2026	43.05	43.56	43.56	43.56	42.71	221,245
October 02, 2026	42.4	43.13	43.13	43.38	42.32	156,648
October 01, 2026	42.32	41.95	41.95	42.59	41.88	204,676
September 30, 2026	42.49	42.32	42.32	43.2	42.25	272,261
September 29, 2026	43.25	42.42	42.42	43.41	42.21	194,678
September 28, 2026	43.12	42.91	42.91	43.44	42.81	124,255
September 25, 2026	43.58	43.55	43.55	44.12	43.22	270,312
September 24, 2026	42.96	43.42	43.42	43.88	42.65	255,807
September 23, 2026	44.01	43.27	43.27	44.15	43.2	158,734
September 22, 2026	44.26	44.24	44.24	44.41	43.81	165,406
September 21, 2026	43.87	44.17	44.17	44.32	43.87	242,701
September 18, 2026	43.7	43.21	43.21	43.8	42.63	321,498
September 17, 2026	43.6	43.66	43.66	44.02	43.4	256,229
September 16, 2026	43.02	42.96	42.96	43.39	42.43	120,106
September 15, 2026	43.03	42.89	42.89	43.3	42.43	115,077
September 11, 2026	43.32	43.28	43.28	43.51	42.96	130,776
September 10, 2026	42.56	42.79	42.79	43.64	42.42	153,579
September 09, 2026	44.13	43.06	43.06	44.32	43.01	205,305
September 08, 2026	43.91	44.34	44.34	44.6	43.5	192,081
September 04, 2026	43.79	43.7	43.7	43.85	43.33	99,273
September 03, 2026	43.61	43.53	43.53	43.82	43.16	194,325
September 02, 2026	42.95	43.14	43.14	43.37	42.69	233,432
September 01, 2026	43	42.75	42.75	43.46	42.59	214,398
August 31, 2026	43.65	43.62	43.62	43.81	43.42	301,919
August 28, 2026	44.88	43.98	43.98	44.88	43.75	248,918
August 27, 2026	44.67	44.84	44.84	44.9	44.44	154,020
August 26, 2026	44.41	44.51	44.51	44.98	44.21	130,974
August 25, 2026	45.22	44.59	44.59	45.26	44.41	135,858
August 24, 2026	45.34	44.67	44.67	45.38	44.61	231,450
August 21, 2026	46.08	45.92	45.92	46.33	45.5	178,286
August 20, 2026	46.61	45.69	45.69	46.61	45.25	293,173
August 19, 2026	47.24	46.67	46.67	47.45	46.35	270,339
August 18, 2026	47.45	47.16	47.16	47.87	47.08	446,406
August 17, 2026	48.45	48.46	48.46	49.29	48.31	355,415
August 14, 2026	48.53	48.48	48.48	49.09	47.98	198,824
August 13, 2026	48.42	48.47	48.47	49.02	48.2	138,364
August 12, 2026	48.46	48.86	48.86	49.06	48.15	222,007
August 11, 2026	47.92	47.95	47.95	48.16	47.29	0
August 10, 2026	48.26	47.88	47.88	48.51	47.62	277,060
August 07, 2026	47.32	48.13	48.13	48.15	46.9	238,490
August 06, 2026	46.17	46.6	46.6	47.8	46.11	418,052
August 05, 2026	47.09	46.59	46.59	47.31	46.45	349,967
August 04, 2026	46.32	47.57	47.57	47.75	46.29	637,121
August 03, 2026	43.69	45.45	45.45	45.5	43.64	1.21M
July 31, 2026	44.34	43.79	43.79	44.45	43.06	317,427
July 30, 2026	42.87	43.82	43.82	43.89	42.65	296,967
July 29, 2026	43.8	42.86	42.86	44.2	42.74	633,183
July 28, 2026	43.51	43.83	43.83	43.97	42.77	724,698