HANetf ICAV - Procure Space UCITS ETF (UFOP.L) LSE
320.63
+2.925(+0.92%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
UFOP.L Historical Return
If you invested 1000 GBp in HANetf ICAV - Procure Space UCITS ETF (UFOP.L) since IPO date, it would be worth 410.48 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 410.48 GBp. This corresponds to total returns of -58.95%, -58.95%, respectively, with annualized returns of -16.3%, -16.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UFOP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 18, 2024 | 317.7 | 320.63 | 320.63 | 320.63 | 317.7 | 62,370 |
| April 17, 2024 | 319.6 | 317.7 | 317.7 | 320.46 | 316.1 | 106 |
| April 16, 2024 | 319.15 | 319.77 | 319.77 | 323.85 | 317.2 | 7,178 |
| April 15, 2024 | 330.05 | 326.65 | 326.65 | 330.55 | 326.65 | 931 |
| April 12, 2024 | 336.65 | 331.55 | 331.55 | 336.65 | 331.05 | 165 |
| April 11, 2024 | 330 | 331.13 | 331.13 | 333.55 | 330 | 816 |
| April 10, 2024 | 336.45 | 330.58 | 330.58 | 336.95 | 330.58 | 1,037 |
| April 09, 2024 | 333.7 | 335.5 | 335.5 | 335.8 | 333.7 | 6,157 |
| April 08, 2024 | 333.75 | 335.42 | 335.42 | 336.29 | 332.55 | 359 |
| April 05, 2024 | 332.05 | 332.6 | 332.6 | 335.15 | 331.15 | 1,845 |
| April 04, 2024 | 335.85 | 336.23 | 336.23 | 337.75 | 335.85 | 3 |
| April 03, 2024 | 336.2 | 335.8 | 335.8 | 336.2 | 333.5 | 2,374 |
| April 02, 2024 | 344.15 | 338.7 | 338.7 | 344.9 | 337.7 | 2,053 |
| March 28, 2024 | 351.45 | 352.05 | 352.05 | 352.85 | 348.8 | 65 |
| March 27, 2024 | 343.85 | 347.1 | 347.1 | 347.1 | 343.85 | 15 |
| March 26, 2024 | 346.3 | 346.8 | 346.8 | 346.8 | 345.05 | 287 |
| March 25, 2024 | 345.15 | 345.42 | 345.42 | 347.9 | 342.5 | 923 |
| March 22, 2024 | 348.35 | 343.92 | 343.92 | 348.35 | 343.92 | 146 |
| March 21, 2024 | 346.4 | 345.3 | 345.3 | 346.4 | 344.45 | 93 |
| March 20, 2024 | 337.1 | 336.95 | 336.95 | 338.9 | 336.95 | 7,754 |
| March 19, 2024 | 340.3 | 337.88 | 337.88 | 340.3 | 336.26 | 1,137 |
| March 18, 2024 | 345.9 | 339.08 | 339.08 | 345.9 | 339.08 | 572 |
| March 15, 2024 | 343.85 | 342.35 | 342.35 | 344.99 | 341.35 | 1,029 |
| March 14, 2024 | 344.17 | 344.17 | 344.17 | 344.17 | 344.17 | 0 |
| March 13, 2024 | 352.65 | 353.05 | 353.05 | 353.05 | 350.86 | 40 |
| March 12, 2024 | 356 | 350.73 | 350.73 | 356 | 350.73 | 21 |
| March 11, 2024 | 346.73 | 352.85 | 352.85 | 352.85 | 343.85 | 511 |
| March 08, 2024 | 349.85 | 348.05 | 348.05 | 349.85 | 348.05 | 32 |
| March 07, 2024 | 347.9 | 348.85 | 348.85 | 348.85 | 347.9 | 178 |
| March 06, 2024 | 345.55 | 346.88 | 346.88 | 347.48 | 345.1 | 14 |
| March 05, 2024 | 347.33 | 347.75 | 347.75 | 348.85 | 345.35 | 1,625 |
| March 04, 2024 | 352.4 | 346.27 | 346.27 | 352.4 | 346.27 | 209 |
| March 01, 2024 | 353.65 | 348.5 | 348.5 | 353.65 | 345.27 | 486 |
| February 29, 2024 | 348.5 | 348.15 | 348.15 | 349.64 | 348.15 | 122 |
| February 28, 2024 | 355.15 | 351 | 351 | 355.15 | 351 | 5 |
| February 27, 2024 | 351.05 | 352.3 | 352.3 | 352.3 | 348.17 | 554 |
| February 26, 2024 | 346.6 | 348.9 | 348.9 | 348.9 | 346.6 | 15 |
| February 23, 2024 | 351.65 | 347.83 | 347.83 | 351.8 | 347.49 | 25 |
| February 22, 2024 | 351.5 | 350.45 | 350.45 | 354.85 | 350.45 | 364 |
| February 21, 2024 | 355.9 | 353.38 | 353.38 | 355.9 | 353.38 | 2 |
| February 20, 2024 | 357.8 | 356.75 | 356.75 | 357.8 | 352.75 | 976 |
| February 19, 2024 | 359.65 | 360.25 | 360.25 | 361.75 | 358.68 | 50 |
| February 16, 2024 | 359 | 357.23 | 357.23 | 359 | 354.3 | 130 |
| February 15, 2024 | 358.45 | 355.9 | 355.9 | 360.8 | 355.9 | 461 |
| February 14, 2024 | 347.3 | 350.5 | 350.5 | 350.5 | 347.3 | 2,374 |
| February 13, 2024 | 354.95 | 346.77 | 346.77 | 354.95 | 346.77 | 14 |
| February 12, 2024 | 349.35 | 353.88 | 353.88 | 355.41 | 349.35 | 386 |
| February 09, 2024 | 343 | 345.33 | 345.33 | 347.75 | 342.5 | 234 |
| February 08, 2024 | 342 | 342.7 | 342.7 | 343.89 | 342 | 11 |
| February 07, 2024 | 344.4 | 341.45 | 341.45 | 344.4 | 341 | 34 |
| February 06, 2024 | 343.6 | 343.35 | 343.35 | 343.6 | 339.65 | 4,026 |
| February 05, 2024 | 339.8 | 341.7 | 341.7 | 345.1 | 339.72 | 649 |
| February 02, 2024 | 344.85 | 343.35 | 343.35 | 344.85 | 342.33 | 158 |
| February 01, 2024 | 343.25 | 337.77 | 337.77 | 345 | 337.77 | 4,431 |
| January 31, 2024 | 344.65 | 345.63 | 345.63 | 346.75 | 342.8 | 356 |
| January 30, 2024 | 350.85 | 345.6 | 345.6 | 351.85 | 345.6 | 241 |
| January 29, 2024 | 356.1 | 347.2 | 347.2 | 356.1 | 345.45 | 230 |
| January 26, 2024 | 349.1 | 351.42 | 351.42 | 352.49 | 349.1 | 587 |
| January 25, 2024 | 353.9 | 349.92 | 349.92 | 354.25 | 349.19 | 55 |
| January 24, 2024 | 356.41 | 354.5 | 354.5 | 356.41 | 354.5 | 4,351 |
