HANetf ICAV - Procure Space UCITS ETF - UFOP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2024	319.6	317.7	317.7	320.46	316.1	106
April 16, 2024	319.15	319.77	319.77	323.85	317.2	7,178
April 15, 2024	330.05	326.65	326.65	330.55	326.65	931
April 12, 2024	336.65	331.55	331.55	336.65	331.05	165
April 11, 2024	330	331.13	331.13	333.55	330	816
April 10, 2024	336.45	330.58	330.58	336.95	330.58	1,037
April 09, 2024	333.7	335.5	335.5	335.8	333.7	6,157
April 08, 2024	333.75	335.42	335.42	336.29	332.55	359
April 05, 2024	332.05	332.6	332.6	335.15	331.15	1,845
April 04, 2024	335.85	336.23	336.23	337.75	335.85	3
April 03, 2024	336.2	335.8	335.8	336.2	333.5	2,374
April 02, 2024	344.15	338.7	338.7	344.9	337.7	2,053
March 28, 2024	351.45	352.05	352.05	352.85	348.8	65
March 27, 2024	343.85	347.1	347.1	347.1	343.85	15
March 26, 2024	346.3	346.8	346.8	346.8	345.05	287
March 25, 2024	345.15	345.42	345.42	347.9	342.5	923
March 22, 2024	348.35	343.92	343.92	348.35	343.92	146
March 21, 2024	346.4	345.3	345.3	346.4	344.45	93
March 20, 2024	337.1	336.95	336.95	338.9	336.95	7,754
March 19, 2024	340.3	337.88	337.88	340.3	336.26	1,137
March 18, 2024	345.9	339.08	339.08	345.9	339.08	572
March 15, 2024	343.85	342.35	342.35	344.99	341.35	1,029
March 14, 2024	344.17	344.17	344.17	344.17	344.17	0
March 13, 2024	352.65	353.05	353.05	353.05	350.86	40
March 12, 2024	356	350.73	350.73	356	350.73	21
March 11, 2024	346.73	352.85	352.85	352.85	343.85	511
March 08, 2024	349.85	348.05	348.05	349.85	348.05	32
March 07, 2024	347.9	348.85	348.85	348.85	347.9	178
March 06, 2024	345.55	346.88	346.88	347.48	345.1	14
March 05, 2024	347.33	347.75	347.75	348.85	345.35	1,625
March 04, 2024	352.4	346.27	346.27	352.4	346.27	209
March 01, 2024	353.65	348.5	348.5	353.65	345.27	486
February 29, 2024	348.5	348.15	348.15	349.64	348.15	122
February 28, 2024	355.15	351	351	355.15	351	5
February 27, 2024	351.05	352.3	352.3	352.3	348.17	554
February 26, 2024	346.6	348.9	348.9	348.9	346.6	15
February 23, 2024	351.65	347.83	347.83	351.8	347.49	25
February 22, 2024	351.5	350.45	350.45	354.85	350.45	364
February 21, 2024	355.9	353.38	353.38	355.9	353.38	2
February 20, 2024	357.8	356.75	356.75	357.8	352.75	976
February 19, 2024	359.65	360.25	360.25	361.75	358.68	50
February 16, 2024	359	357.23	357.23	359	354.3	130
February 15, 2024	358.45	355.9	355.9	360.8	355.9	461
February 14, 2024	347.3	350.5	350.5	350.5	347.3	2,374
February 13, 2024	354.95	346.77	346.77	354.95	346.77	14
February 12, 2024	349.35	353.88	353.88	355.41	349.35	386
February 09, 2024	343	345.33	345.33	347.75	342.5	234
February 08, 2024	342	342.7	342.7	343.89	342	11
February 07, 2024	344.4	341.45	341.45	344.4	341	34
February 06, 2024	343.6	343.35	343.35	343.6	339.65	4,026
February 05, 2024	339.8	341.7	341.7	345.1	339.72	649
February 02, 2024	344.85	343.35	343.35	344.85	342.33	158
February 01, 2024	343.25	337.77	337.77	345	337.77	4,431
January 31, 2024	344.65	345.63	345.63	346.75	342.8	356
January 30, 2024	350.85	345.6	345.6	351.85	345.6	241
January 29, 2024	356.1	347.2	347.2	356.1	345.45	230
January 26, 2024	349.1	351.42	351.42	352.49	349.1	587
January 25, 2024	353.9	349.92	349.92	354.25	349.19	55
January 24, 2024	356.41	354.5	354.5	356.41	354.5	4,351
January 23, 2024	354.7	356.73	356.73	359.6	354.7	47

HANetf ICAV - Procure Space UCITS ETF (UFOP.L) LSE