UFP Industries, Inc. (UFPI) NASDAQ

81.32

+1.86(+2.34%)

Updated at June 02 04:00PM

Currency In USD

UFPI Historical Return

If you invested $1000 in UFP Industries, Inc. (UFPI) 10 years ago, it would be worth $3,209.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.74, while $1000 invested 1 year ago would be worth $858.17. This corresponds to total returns of 220.92%, 10.47%, -14.18%, respectively, with annualized returns of 12.36%, 2.01%, -14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79.47	81.32	81.32	81.68	79.07	430,904
June 01, 2026	80.7	79.46	79.46	81.07	78.49	384,117
May 29, 2026	81.45	81	81	82.1	80.77	654,733
May 28, 2026	81.86	81.51	81.51	82.76	80.86	522,566
May 27, 2026	82.16	82.68	82.68	84.36	82.08	381,073
May 26, 2026	80.61	81.49	81.49	82.1	80.16	379,023
May 22, 2026	80.89	80.54	80.54	81.05	79.36	424,687
May 21, 2026	78.81	80.58	80.58	81.22	77.89	445,837
May 20, 2026	79.22	79.99	79.99	80.33	78.12	517,472
May 19, 2026	80.63	79.17	79.17	81.47	78.95	601,101
May 18, 2026	80.29	81.14	81.14	82.09	80.29	582,946
May 15, 2026	83.33	80.01	80.01	84.09	79.97	597,613
May 14, 2026	82.13	83.51	83.51	83.68	81.94	486,236
May 13, 2026	82.7	81.48	81.48	83.36	81.07	470,114
May 12, 2026	83.68	82.27	82.27	84.05	80.75	737,244
May 11, 2026	83.84	83.09	83.09	84.36	82.85	507,943
May 08, 2026	83.98	84.38	84.38	85.9	83.33	534,404
May 07, 2026	85.15	83.86	83.86	86.15	83.06	776,141
May 06, 2026	84.67	84.26	84.26	85.54	83.07	454,269
May 05, 2026	82.85	82.54	82.54	83.59	81.83	616,198
May 04, 2026	84.73	80.31	80.31	84.73	80.07	848,847
May 01, 2026	89.14	85.18	85.18	90	84.96	697,467
April 30, 2026	87.63	89.49	89.49	90.67	86.12	821,939
April 29, 2026	95.13	92.94	92.94	97.59	92.81	473,257
April 28, 2026	96.41	95.75	95.75	96.56	94.5	299,274
April 27, 2026	94.85	95.99	95.99	96.65	94.67	374,647
April 24, 2026	96.09	94.9	94.9	97	94.89	350,193
April 23, 2026	96.23	96.48	96.48	98.39	95.73	227,735
April 22, 2026	96.77	95.78	95.78	97.4	95.48	213,624
April 21, 2026	97.22	96.2	96.2	98.31	95.55	336,768
April 20, 2026	95.61	97.21	97.21	97.5	94.79	315,095
April 17, 2026	93.62	95.76	95.76	97.59	93.56	423,897
April 16, 2026	92.98	92.16	92.16	93.91	91.71	402,854
April 15, 2026	95.64	93.05	93.05	95.64	92.71	248,023
April 14, 2026	96.29	96.12	96.12	97.18	95.4	218,911
April 13, 2026	95.42	96.7	96.7	96.95	93.9	298,089
April 10, 2026	94.77	95.49	95.49	95.55	93.23	226,646
April 09, 2026	93.58	94.87	94.87	96.3	93.58	462,728
April 08, 2026	94.31	94.87	94.87	95.87	93.78	579,170
April 07, 2026	90.76	91.05	91.05	91.18	89.96	368,713
April 06, 2026	89.65	90.69	90.69	92.02	89.17	402,886
April 02, 2026	89.81	90.37	90.37	92.72	89.21	513,393
April 01, 2026	91.94	91.14	91.14	92.49	90.73	285,146
March 31, 2026	91.41	92.12	92.12	93.27	90.61	371,739
March 30, 2026	90.41	89.98	89.98	91.48	89.56	389,185
March 27, 2026	89.4	89.68	89.68	91.06	89.2	361,194
March 26, 2026	91.64	90.68	90.68	92.6	90.25	289,053
March 25, 2026	92.23	92	92	92.56	90	320,007
March 24, 2026	88.43	91.13	91.13	91.48	88.43	370,227
March 23, 2026	89.39	89.38	89.38	92.01	88.4	712,955
March 20, 2026	88.63	86.78	86.78	88.8	84.82	1.15M
March 19, 2026	89.34	88.46	88.46	89.68	87.67	515,000
March 18, 2026	89.34	89.68	89.68	90.95	89.18	526,647
March 17, 2026	90.48	90.65	90.65	91.94	90	249,570
March 16, 2026	90.57	89.92	89.92	91.41	89.64	274,651
March 13, 2026	90.03	89.7	89.7	90.39	88.56	375,633
March 12, 2026	89.1	89.75	89.75	90.43	88.84	381,431
March 11, 2026	91.55	90.57	90.57	92.08	90.34	270,511
March 10, 2026	92.29	92.09	92.09	93.66	91.79	228,889
March 09, 2026	92.57	93.36	93.36	93.97	90.73	257,441