UFP Industries, Inc. (UFPI) NASDAQ

Currency In USD

UFPI Historical Return

If you invested $1000 in UFP Industries, Inc. (UFPI) 10 years ago, it would be worth $2,662.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.73, while $1000 invested 1 year ago would be worth $889.82. This corresponds to total returns of 166.24%, 23.77%, -11.02%, respectively, with annualized returns of 10.28%, 4.36%, -11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	85.47	86.74	86.74	87.38	85.1	602,484
July 30, 2026	92.89	86.18	86.18	92.94	85.76	721,636
July 29, 2026	90.06	87.71	87.71	90.61	87.42	723,453
July 28, 2026	89.27	91.01	91.01	91.91	89.01	589,782
July 27, 2026	88.63	88.21	88.21	90.22	88.11	528,885
July 23, 2026	86	86.18	86.18	86.74	85.18	419,292
July 22, 2026	85.21	86.7	86.7	86.79	85.21	418,306
July 21, 2026	85.35	84.91	84.91	86.34	83.93	428,990
July 20, 2026	85.93	85.41	85.41	85.93	84.26	464,542
July 17, 2026	88.65	85.93	85.93	90.55	85.41	426,769
July 16, 2026	84.83	88.95	88.95	88.99	83.92	467,350
July 15, 2026	84.25	84.98	84.98	86.51	83.9	285,086
July 14, 2026	85.88	84.34	84.34	85.88	83.51	373,049
July 13, 2026	84.82	84.55	84.55	86.65	83.92	383,724
July 10, 2026	83.24	84.82	84.82	85.72	82.72	391,023
July 09, 2026	82.94	83.01	83.01	83.76	81.93	352,346
July 08, 2026	84.59	82.32	82.32	84.59	81.44	585,919
July 07, 2026	87.71	85.44	85.44	87.9	85.35	351,822
July 06, 2026	88.81	87.29	87.29	89.11	86.2	316,661
July 02, 2026	89.15	89.19	89.19	90.2	88.01	284,152
July 01, 2026	90.62	89.15	89.15	90.98	88.73	417,093
June 30, 2026	91.41	90.74	90.74	92.12	90.52	436,030
June 29, 2026	90.98	91.41	91.41	91.54	89.1	475,120
June 26, 2026	91.94	92.2	92.2	92.65	91.45	1.37M
June 25, 2026	90	92.07	92.07	93.24	89.98	477,614
June 24, 2026	84.7	89.8	89.8	89.86	84.58	601,183
June 23, 2026	85.27	84.02	84.02	85.99	83.99	570,553
June 22, 2026	86.58	85.44	85.44	86.86	85.29	645,659
June 18, 2026	84.36	86.58	86.58	88.24	84.18	1.22M
June 17, 2026	85.56	83.98	83.98	87.83	83.56	782,755
June 16, 2026	85.31	86.1	86.1	86.69	85.11	408,346
June 15, 2026	85.8	84.65	84.65	87.24	84.37	545,799
June 12, 2026	85.07	84.56	84.56	86.05	84.4	374,892
June 11, 2026	82.69	84.44	84.44	84.6	81.45	327,846
June 10, 2026	83.45	82.08	82.08	83.55	81.83	395,549
June 09, 2026	82.01	83.45	83.45	83.92	81.96	476,127
June 08, 2026	80.1	81.06	81.06	82.03	79.9	391,430
June 05, 2026	80.33	80.1	80.1	81.36	79.55	353,307
June 04, 2026	81.58	80.22	80.22	82.22	79.58	387,964
June 03, 2026	80.97	80.28	80.28	81.83	80.15	573,659
June 02, 2026	79.47	81.32	81.32	81.68	79.07	430,904
June 01, 2026	80.7	79.46	79.46	81.07	78.49	384,117
May 29, 2026	81.45	81	81	82.1	80.77	654,733
May 28, 2026	81.86	81.51	81.51	82.76	80.86	522,566
May 27, 2026	82.16	82.68	82.68	84.36	82.08	381,073
May 26, 2026	80.61	81.49	81.49	82.1	80.16	379,023
May 22, 2026	80.89	80.54	80.54	81.05	79.36	424,687
May 21, 2026	78.81	80.58	80.58	81.22	77.89	445,837
May 20, 2026	79.22	79.99	79.99	80.33	78.12	517,472
May 19, 2026	80.63	79.17	79.17	81.47	78.95	601,101
May 18, 2026	80.29	81.14	81.14	82.09	80.29	582,946
May 15, 2026	83.33	80.01	80.01	84.09	79.97	597,613
May 14, 2026	82.13	83.51	83.51	83.68	81.94	486,236
May 13, 2026	82.7	81.48	81.48	83.36	81.07	470,114
May 12, 2026	83.68	82.27	82.27	84.05	80.75	737,244
May 11, 2026	83.84	83.09	83.09	84.36	82.85	507,943
May 08, 2026	83.98	84.38	84.38	85.9	83.33	534,404
May 07, 2026	85.15	83.86	83.86	86.15	83.06	776,141
May 06, 2026	84.67	84.26	84.26	85.54	83.07	454,269
May 05, 2026	82.85	82.54	82.54	83.59	81.83	616,198