UFP Industries, Inc. (UFPI) NASDAQ

Currency In USD

UFPI Historical Return

If you invested $1000 in UFP Industries, Inc. (UFPI) 10 years ago, it would be worth $3,009.35 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.49, while $1000 invested 1 year ago would be worth $912.28. This corresponds to total returns of 200.93%, 5.15%, -8.77%, respectively, with annualized returns of 11.64%, 1.01%, -8.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	80.05	83.72	83.72	83.97	80.05	527,737
October 21, 2026	80.11	79.99	79.99	80.27	79.02	384,355
October 20, 2026	78.49	79.83	79.83	80.05	78.32	318,669
October 19, 2026	78.37	78.22	78.22	79.89	77.88	360,954
October 16, 2026	77.76	78.37	78.37	79.86	77.22	552,296
October 15, 2026	77.4	77.43	77.43	78.81	77.11	545,066
October 14, 2026	75.28	75.75	75.75	75.84	74.35	490,561
October 13, 2026	76.1	75.85	75.85	76.69	75.19	535,045
October 12, 2026	73.72	75.66	75.66	76.36	73.72	535,509
October 09, 2026	76.43	74.21	74.21	76.5	74.02	477,391
October 08, 2026	75.67	76.45	76.45	76.82	74.55	468,569
October 07, 2026	77.48	76.44	76.44	78.21	75.52	589,609
October 06, 2026	78.27	79	79	79.53	78.13	509,618
October 05, 2026	76.6	78.04	78.04	78.66	76.28	455,917
October 02, 2026	78.78	77.15	77.15	79.29	76.86	369,635
October 01, 2026	77.22	77.08	77.08	77.51	75.19	365,149
September 30, 2026	78.86	77.22	77.22	79.24	77.19	431,294
September 29, 2026	79.42	78.77	78.77	80.06	78.34	419,222
September 28, 2026	78.39	79.42	79.42	80.29	78.25	415,615
September 25, 2026	78.81	79.49	79.49	80.03	78.49	424,105
September 24, 2026	81.78	78.81	78.81	82.29	78.07	608,806
September 23, 2026	82.37	81.78	81.78	82.89	81.71	335,586
September 22, 2026	81.72	83.02	83.02	83.25	81.5	455,204
September 21, 2026	79.2	80.27	80.27	80.96	79	392,944
September 18, 2026	78.99	79.2	79.2	79.44	78.56	1.34M
September 17, 2026	83.93	79.25	79.25	83.93	79.01	444,280
September 16, 2026	82.47	82.01	82.01	82.99	81.43	544,213
September 15, 2026	81.25	82.41	82.41	82.47	80.19	457,375
September 11, 2026	81.73	80.56	80.56	81.74	79.38	281,209
September 10, 2026	80.84	80.2	80.2	80.84	79.45	403,281
September 09, 2026	83.12	82.06	82.06	83.19	81.06	567,229
September 08, 2026	83.89	83.22	83.22	84.68	82.39	337,779
September 04, 2026	82.81	84.38	84.38	85.3	82.81	267,925
September 03, 2026	84.14	83.2	83.2	84.14	82.12	309,713
September 02, 2026	82.55	82.91	82.91	83.66	82.11	323,146
September 01, 2026	83.47	82.47	82.47	84	81.94	423,344
August 31, 2026	85.59	84.52	84.52	86.27	84.19	411,528
August 28, 2026	85.55	86.01	86.01	86.49	84.53	356,736
August 27, 2026	85.5	85.33	85.33	86.27	85.19	244,433
August 26, 2026	88.74	86.34	86.34	88.9	86.26	384,889
August 25, 2026	89.58	88.73	88.73	90.48	87.64	358,039
August 24, 2026	89.06	89.23	89.23	90.43	88.19	316,509
August 21, 2026	88.75	88.8	88.8	89.19	87.73	530,317
August 20, 2026	88.25	88.12	88.12	89.4	86.8	329,729
August 19, 2026	88.65	90.42	90.42	91.02	87.9	366,410
August 18, 2026	88.3	87.2	87.2	88.73	86.58	292,757
August 17, 2026	89.43	88.29	88.29	89.86	87.44	261,349
August 14, 2026	90.84	89.87	89.87	91.9	89.61	259,039
August 13, 2026	92.59	91.27	91.27	93.68	91.11	275,072
August 12, 2026	92.79	91.77	91.77	92.87	89.43	362,834
August 11, 2026	91.59	92.82	92.82	92.88	91.25	404,451
August 10, 2026	93.2	90.9	90.9	93.26	90.38	548,381
August 07, 2026	91.74	94.04	94.04	94.93	91.51	442,545
August 06, 2026	92.57	91.86	91.86	92.64	90.23	464,366
August 05, 2026	92.36	92.7	92.7	93.07	88.92	539,444
August 04, 2026	91.68	92.72	92.72	94	91.53	548,332
August 03, 2026	88.28	91.68	91.68	91.78	88.28	486,540
July 31, 2026	85.47	86.74	86.74	87.38	85.1	602,484
July 30, 2026	92.89	86.18	86.18	92.94	85.76	721,636
July 29, 2026	90.06	87.71	87.71	90.61	87.42	723,453