UFP Industries, Inc. (UFPI) NASDAQ

104.50

+1.42(+1.38%)

Updated at January 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026102.43103.08103.08103.38102.04305,823
January 12, 2026102.82102.37102.37103.87101.45405,442
January 09, 202698.38103.09103.09103.1898.3706,300
January 08, 202692.7697.7597.7598.5892.56381,938
January 07, 202695.3992.7792.7795.3991.85377,100
January 06, 202693.0794.8794.8795.7992.65368,324
January 05, 202691.6393.7893.7895.7491.63366,423
January 02, 202691.2992.1892.1892.7990.08273,400
December 31, 202592.1191.0591.0592.5390.87267,306
December 30, 202592.2792.192.193.191.67192,700
December 29, 202592.9892.692.693.6591.95226,328
December 26, 202591.9592.8392.8392.9691.89194,236
December 24, 202591.9491.9991.9992.5591.22213,908
December 23, 202592.6491.5391.5392.6490.84441,900
December 22, 202593.0292.6992.6993.692.09381,500
December 19, 20259593.2293.2295.2292.471.13M
December 18, 202594.0894.7394.739593.75483,300
December 17, 202592.2393.4493.4494.3592.23443,800
December 16, 202592.3292.9492.9493.6891.8543,805
December 15, 202592.5692.4292.4292.7590.93512,900
December 12, 202592.592.3192.3192.9991.75388,400
December 11, 202591.7892.4792.4793.0991.43407,238
December 10, 202588.2291.1591.1591.5588.07675,145
December 09, 202589.6387.7787.7791.1287.67325,487
December 08, 202590.5690.0390.0391.2189.58554,000
December 05, 202590.3390.790.791.5690.09310,610
December 04, 202592.6690.7590.7592.7290.33282,600
December 03, 202592.5692.7292.7293.9891.66460,002
December 02, 202592.7492.3692.3692.7491.04467,300
December 01, 202591.7692.4692.4693.9591.54584,025
November 28, 202593.1892.9992.9993.3792.37247,107
November 26, 202592.2393.5393.5393.9892.18505,000
November 25, 20259192.9892.9893.590.61395,400
November 24, 202590.4889.8789.8790.9989.75505,400
November 21, 202589.5791.4791.4793.2389.57505,434
November 20, 202589.2789.3289.3290.1388.7467,208
November 19, 202588.5188.6588.6589.5488.05578,201
November 18, 202588.2188.7688.7688.9287.11568,543
November 17, 202590.388.3988.3990.8188.3597,134
November 14, 202589.5690.4990.4991.0389.31464,600
November 13, 202591.2589.7989.7992.3289.61725,600
November 12, 202591.191.2491.2492.2890389,700
November 11, 202591.6491.2891.2892.1191296,400
November 10, 202592.3791.4791.4792.4491.24411,000
November 07, 202592.23929293.5391.39368,335
November 06, 202591.6192.3892.3892.790.79461,300
November 05, 202591.0391.5791.5791.8289.93513,000
November 04, 202592.5991.5891.5892.6391.22368,221
November 03, 202591.3492.7992.7993.4790.32501,735
October 31, 202592.9892.1392.1393.590.95667,306
October 30, 202588.7891.891.893.588.78564,732
October 29, 202591.3790.0390.0391.9589.52533,338
October 28, 202591.5291.9891.9892.5391.19259,800
October 27, 202591.8492.1792.1793.0491.74337,200
October 24, 202593.4591.7891.7893.4591.69284,700
October 23, 202591.7492.4492.4492.8990.52244,121
October 22, 202593.2491.7891.7894.0591.67378,300
October 21, 202590.9793.2693.2693.7590.97356,800
October 20, 202591.1291.2791.2791.690.52303,200
October 17, 202590.6590.6690.6691.4789.87265,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved