91.99
+0.46(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 91.94 | 91.99 | 91.99 | 92.55 | 91.22 | 213,908 |
| December 23, 2025 | 92.64 | 91.53 | 91.53 | 92.64 | 90.84 | 441,900 |
| December 22, 2025 | 93.02 | 92.69 | 92.69 | 93.6 | 92.09 | 381,500 |
| December 19, 2025 | 95 | 93.22 | 93.22 | 95.22 | 92.47 | 1.13M |
| December 18, 2025 | 94.08 | 94.73 | 94.73 | 95 | 93.75 | 483,300 |
| December 17, 2025 | 92.23 | 93.44 | 93.44 | 94.35 | 92.23 | 443,800 |
| December 16, 2025 | 92.32 | 92.94 | 92.94 | 93.68 | 91.8 | 543,805 |
| December 15, 2025 | 92.56 | 92.42 | 92.42 | 92.75 | 90.93 | 512,900 |
| December 12, 2025 | 92.5 | 92.31 | 92.31 | 92.99 | 91.75 | 388,400 |
| December 11, 2025 | 91.78 | 92.47 | 92.47 | 93.09 | 91.43 | 407,238 |
| December 10, 2025 | 88.22 | 91.15 | 91.15 | 91.55 | 88.07 | 675,145 |
| December 09, 2025 | 89.63 | 87.77 | 87.77 | 91.12 | 87.67 | 325,487 |
| December 08, 2025 | 90.56 | 90.03 | 90.03 | 91.21 | 89.58 | 554,000 |
| December 05, 2025 | 90.33 | 90.7 | 90.7 | 91.56 | 90.09 | 310,610 |
| December 04, 2025 | 92.66 | 90.75 | 90.75 | 92.72 | 90.33 | 282,600 |
| December 03, 2025 | 92.56 | 92.72 | 92.72 | 93.98 | 91.66 | 460,002 |
| December 02, 2025 | 92.74 | 92.36 | 92.36 | 92.74 | 91.04 | 467,300 |
| December 01, 2025 | 91.76 | 92.46 | 92.46 | 93.95 | 91.54 | 584,025 |
| November 28, 2025 | 93.18 | 92.99 | 92.99 | 93.37 | 92.37 | 247,107 |
| November 26, 2025 | 92.23 | 93.53 | 93.53 | 93.98 | 92.18 | 505,000 |
| November 25, 2025 | 91 | 92.98 | 92.98 | 93.5 | 90.61 | 395,400 |
| November 24, 2025 | 90.48 | 89.87 | 89.87 | 90.99 | 89.75 | 505,400 |
| November 21, 2025 | 89.57 | 91.47 | 91.47 | 93.23 | 89.57 | 505,434 |
| November 20, 2025 | 89.27 | 89.32 | 89.32 | 90.13 | 88.7 | 467,208 |
| November 19, 2025 | 88.51 | 88.65 | 88.65 | 89.54 | 88.05 | 578,201 |
| November 18, 2025 | 88.21 | 88.76 | 88.76 | 88.92 | 87.11 | 568,543 |
| November 17, 2025 | 90.3 | 88.39 | 88.39 | 90.81 | 88.3 | 597,134 |
| November 14, 2025 | 89.56 | 90.49 | 90.49 | 91.03 | 89.31 | 464,600 |
| November 13, 2025 | 91.25 | 89.79 | 89.79 | 92.32 | 89.61 | 725,600 |
| November 12, 2025 | 91.1 | 91.24 | 91.24 | 92.28 | 90 | 389,700 |
| November 11, 2025 | 91.64 | 91.28 | 91.28 | 92.11 | 91 | 296,400 |
| November 10, 2025 | 92.37 | 91.47 | 91.47 | 92.44 | 91.24 | 411,000 |
| November 07, 2025 | 92.23 | 92 | 92 | 93.53 | 91.39 | 368,335 |
| November 06, 2025 | 91.61 | 92.38 | 92.38 | 92.7 | 90.79 | 461,300 |
| November 05, 2025 | 91.03 | 91.57 | 91.57 | 91.82 | 89.93 | 513,000 |
| November 04, 2025 | 92.59 | 91.58 | 91.58 | 92.63 | 91.22 | 368,221 |
| November 03, 2025 | 91.34 | 92.79 | 92.79 | 93.47 | 90.32 | 501,735 |
| October 31, 2025 | 92.98 | 92.13 | 92.13 | 93.5 | 90.95 | 667,306 |
| October 30, 2025 | 88.78 | 91.8 | 91.8 | 93.5 | 88.78 | 564,732 |
| October 29, 2025 | 91.37 | 90.03 | 90.03 | 91.95 | 89.52 | 533,338 |
| October 28, 2025 | 91.52 | 91.98 | 91.98 | 92.53 | 91.19 | 259,800 |
| October 27, 2025 | 91.84 | 92.17 | 92.17 | 93.04 | 91.74 | 337,200 |
| October 24, 2025 | 93.45 | 91.78 | 91.78 | 93.45 | 91.69 | 284,700 |
| October 23, 2025 | 91.74 | 92.44 | 92.44 | 92.89 | 90.52 | 244,121 |
| October 22, 2025 | 93.24 | 91.78 | 91.78 | 94.05 | 91.67 | 378,300 |
| October 21, 2025 | 90.97 | 93.26 | 93.26 | 93.75 | 90.97 | 356,800 |
| October 20, 2025 | 91.12 | 91.27 | 91.27 | 91.6 | 90.52 | 303,200 |
| October 17, 2025 | 90.65 | 90.66 | 90.66 | 91.47 | 89.87 | 265,600 |
| October 16, 2025 | 91.21 | 90.69 | 90.69 | 91.54 | 89.85 | 460,500 |
| October 15, 2025 | 91.94 | 91.41 | 91.41 | 93.21 | 91.19 | 363,500 |
| October 14, 2025 | 89.52 | 91.98 | 91.98 | 92.24 | 89.52 | 374,500 |
| October 13, 2025 | 90.1 | 90.3 | 90.3 | 90.97 | 89.51 | 381,300 |
| October 10, 2025 | 90.26 | 89.44 | 89.44 | 91.14 | 88.99 | 488,100 |
| October 09, 2025 | 90.89 | 90.02 | 90.02 | 91.05 | 89.76 | 400,000 |
| October 08, 2025 | 90.98 | 91.35 | 91.35 | 91.38 | 90 | 486,600 |
| October 07, 2025 | 91.38 | 90.43 | 90.43 | 91.9 | 90.2 | 333,303 |
| October 06, 2025 | 92.25 | 91.43 | 91.43 | 93.49 | 90.82 | 383,606 |
| October 03, 2025 | 93.51 | 92.18 | 92.18 | 94.39 | 92.12 | 310,042 |
| October 02, 2025 | 92.53 | 93.25 | 93.25 | 93.28 | 91.91 | 307,312 |
| October 01, 2025 | 93.29 | 92.97 | 92.97 | 94.28 | 92.23 | 219,502 |
