UFP Industries, Inc. (UFPI) NASDAQ

Currency In USD

UFPI Historical Return

If you invested $1000 in UFP Industries, Inc. (UFPI) 10 years ago, it would be worth $2,632.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.56, while $1000 invested 1 year ago would be worth $822.29. This corresponds to total returns of 163.27%, 19.76%, -17.77%, respectively, with annualized returns of 10.16%, 3.67%, -17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFPI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	81.73	80.56	80.56	81.74	79.38	281,209
September 10, 2026	80.84	80.2	80.2	80.84	79.45	403,281
September 09, 2026	83.12	82.06	82.06	83.19	81.06	567,229
September 08, 2026	83.89	83.22	83.22	84.68	82.39	337,779
September 04, 2026	82.81	84.38	84.38	85.3	82.81	267,925
September 03, 2026	84.14	83.2	83.2	84.14	82.12	309,713
September 02, 2026	82.55	82.91	82.91	83.66	82.11	323,146
September 01, 2026	83.47	82.47	82.47	84	81.94	423,344
August 31, 2026	85.59	84.52	84.52	86.27	84.19	411,528
August 28, 2026	85.55	86.01	86.01	86.49	84.53	356,736
August 27, 2026	85.5	85.33	85.33	86.27	85.19	244,433
August 26, 2026	88.74	86.34	86.34	88.9	86.26	384,889
August 25, 2026	89.58	88.73	88.73	90.48	87.64	358,039
August 24, 2026	89.06	89.23	89.23	90.43	88.19	316,509
August 21, 2026	88.75	88.8	88.8	89.19	87.73	530,317
August 20, 2026	88.25	88.12	88.12	89.4	86.8	329,729
August 19, 2026	88.65	90.42	90.42	91.02	87.9	366,410
August 18, 2026	88.3	87.2	87.2	88.73	86.58	292,757
August 17, 2026	89.43	88.29	88.29	89.86	87.44	261,349
August 14, 2026	90.84	89.87	89.87	91.9	89.61	259,039
August 13, 2026	92.59	91.27	91.27	93.68	91.11	275,072
August 12, 2026	92.79	91.77	91.77	92.87	89.43	362,834
August 11, 2026	91.59	92.82	92.82	92.88	91.25	404,451
August 10, 2026	93.2	90.9	90.9	93.26	90.38	548,381
August 07, 2026	91.74	94.04	94.04	94.93	91.51	442,545
August 06, 2026	92.57	91.86	91.86	92.64	90.23	464,366
August 05, 2026	92.36	92.7	92.7	93.07	88.92	539,444
August 04, 2026	91.68	92.72	92.72	94	91.53	548,332
August 03, 2026	88.28	91.68	91.68	91.78	88.28	486,540
July 31, 2026	85.47	86.74	86.74	87.38	85.1	602,484
July 30, 2026	92.89	86.18	86.18	92.94	85.76	721,636
July 29, 2026	90.06	87.71	87.71	90.61	87.42	723,453
July 28, 2026	89.27	91.01	91.01	91.91	89.01	589,782
July 27, 2026	88.63	88.21	88.21	90.22	88.11	528,885
July 23, 2026	86	86.18	86.18	86.74	85.18	419,292
July 22, 2026	85.21	86.7	86.7	86.79	85.21	418,306
July 21, 2026	85.35	84.91	84.91	86.34	83.93	428,990
July 20, 2026	85.93	85.41	85.41	85.93	84.26	464,542
July 17, 2026	88.65	85.93	85.93	90.55	85.41	426,769
July 16, 2026	84.83	88.95	88.95	88.99	83.92	467,350
July 15, 2026	84.25	84.98	84.98	86.51	83.9	285,086
July 14, 2026	85.88	84.34	84.34	85.88	83.51	373,049
July 13, 2026	84.82	84.55	84.55	86.65	83.92	383,724
July 10, 2026	83.24	84.82	84.82	85.72	82.72	391,023
July 09, 2026	82.94	83.01	83.01	83.76	81.93	352,346
July 08, 2026	84.59	82.32	82.32	84.59	81.44	585,919
July 07, 2026	87.71	85.44	85.44	87.9	85.35	351,822
July 06, 2026	88.81	87.29	87.29	89.11	86.2	316,661
July 02, 2026	89.15	89.19	89.19	90.2	88.01	284,152
July 01, 2026	90.62	89.15	89.15	90.98	88.73	417,093
June 30, 2026	91.41	90.74	90.74	92.12	90.52	436,030
June 29, 2026	90.98	91.41	91.41	91.54	89.1	475,120
June 26, 2026	91.94	92.2	92.2	92.65	91.45	1.37M
June 25, 2026	90	92.07	92.07	93.24	89.98	477,614
June 24, 2026	84.7	89.8	89.8	89.86	84.58	601,183
June 23, 2026	85.27	84.02	84.02	85.99	83.99	570,553
June 22, 2026	86.58	85.44	85.44	86.86	85.29	645,659
June 18, 2026	84.36	86.58	86.58	88.24	84.18	1.22M
June 17, 2026	85.56	83.98	83.98	87.83	83.56	782,755
June 16, 2026	85.31	86.1	86.1	86.69	85.11	408,346