UFP Technologies, Inc. (UFPT) NASDAQ

Currency In USD

UFPT Historical Return

If you invested $1000 in UFP Technologies, Inc. (UFPT) 10 years ago, it would be worth $12,148.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,619.06, while $1000 invested 1 year ago would be worth $1,323.49. This corresponds to total returns of 1,114.89%, 361.91%, 32.35%, respectively, with annualized returns of 28.37%, 35.78%, 32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	318.5	314.05	314.05	323.43	310.19	52,952
November 10, 2026	312.34	314.04	314.04	315.98	300.01	76,061
November 09, 2026	309.36	318.86	318.86	327.26	303.58	85,346
November 06, 2026	297.33	303.47	303.47	306.19	293.81	103,673
November 05, 2026	326.16	299.82	299.82	333	288.96	175,786
November 04, 2026	306.71	329.82	329.82	341.57	303.14	358,465
November 03, 2026	283.98	280.32	280.32	287.63	278.77	152,275
November 02, 2026	288.88	283.97	283.97	289.23	283.2	85,455
October 30, 2026	289.8	284.5	284.5	290.65	279.77	85,062
October 29, 2026	288.74	293.3	293.3	295.48	286	107,231
October 28, 2026	291.13	286	286	295.25	283.2	70,504
October 27, 2026	292.55	294.84	294.84	295.43	283.68	73,293
October 26, 2026	298.48	291.28	291.28	298.48	291.07	81,153
October 23, 2026	295	295.78	295.78	296.91	289.09	112,194
October 22, 2026	288.18	297.33	297.33	297.72	288.18	82,301
October 21, 2026	292.87	290.11	290.11	294.83	287.71	94,340
October 20, 2026	295.02	291.34	291.34	298.21	289.57	129,775
October 19, 2026	291.65	293.25	293.25	295.55	289.02	98,100
October 16, 2026	297.19	291.67	291.67	299.86	288.94	82,205
October 15, 2026	291.11	297.19	297.19	301.13	291.11	99,888
October 14, 2026	291.72	291.1	291.1	297.68	287.24	151,310
October 13, 2026	297.8	294.29	294.29	298.5	291.26	99,836
October 12, 2026	286.49	295.82	295.82	296.69	285.58	98,950
October 09, 2026	285.78	288.97	288.97	291.3	283.22	92,649
October 08, 2026	291.5	286.56	286.56	292.71	286.14	105,730
October 07, 2026	297.06	292.87	292.87	303.62	291.23	114,111
October 06, 2026	310.15	302.87	302.87	310.15	300.32	132,226
October 05, 2026	300.7	307.33	307.33	308.98	300.03	134,949
October 02, 2026	299.99	300.7	300.7	303.43	295.33	117,147
October 01, 2026	296.44	294.99	294.99	298.65	294.55	102,027
September 30, 2026	297.92	296.82	296.82	301.25	294.92	139,977
September 29, 2026	299.22	296.92	296.92	300.06	293.58	88,333
September 28, 2026	294.02	299.22	299.22	300.16	291.31	104,919
September 25, 2026	293.12	295.65	295.65	297.82	293	72,256
September 24, 2026	287.9	298.48	298.48	300.23	286.2	179,120
September 23, 2026	285.04	287.38	287.38	287.39	281.93	83,307
September 22, 2026	285.99	285.2	285.2	288.44	280.61	91,729
September 21, 2026	280.12	281.69	281.69	284.16	274.1	156,727
September 18, 2026	275.41	276.69	276.69	276.93	273	143,763
September 17, 2026	284.84	275.41	275.41	284.84	274.78	86,891
September 16, 2026	276.13	279.41	279.41	283.99	275.53	94,582
September 15, 2026	278.75	275.47	275.47	278.75	273	111,186
September 11, 2026	281.34	277.89	277.89	282.16	275.51	81,767
September 10, 2026	275.15	277.4	277.4	280.02	273.37	91,836
September 09, 2026	279.45	278.59	278.59	284.9	277.47	132,203
September 08, 2026	288.22	281.21	281.21	289.62	277.67	115,404
September 04, 2026	285	288.79	288.79	290.46	285	105,030
September 03, 2026	295.63	286.52	286.52	297.79	285.5	150,140
September 02, 2026	295.87	292.44	292.44	297.99	290.02	119,782
September 01, 2026	296.31	294.06	294.06	304.39	293.55	141,422
August 31, 2026	297.91	297.95	297.95	299.73	294.39	147,206
August 28, 2026	300	300.05	300.05	305.48	299.61	102,859
August 27, 2026	301.29	299.95	299.95	305.53	298.64	102,270
August 26, 2026	302.35	304.57	304.57	310.11	300.32	163,635
August 25, 2026	307.02	304.21	304.21	308.87	302.96	104,903
August 24, 2026	308.64	305.39	305.39	311.72	301.95	108,351
August 21, 2026	307.69	309.13	309.13	310.39	302.51	142,830
August 20, 2026	307.05	304.25	304.25	314.67	300.08	159,426
August 19, 2026	321.42	312.84	312.84	324.03	311.21	101,593
August 18, 2026	322.92	313.99	313.99	322.92	313.97	93,493