UFP Technologies, Inc. (UFPT) NASDAQ

216.38

-1.75(-0.80%)

Updated at June 02 04:00PM

Currency In USD

UFPT Historical Return

If you invested $1000 in UFP Technologies, Inc. (UFPT) 10 years ago, it would be worth $10,259.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,743.6, while $1000 invested 1 year ago would be worth $905.81. This corresponds to total returns of 925.98%, 274.36%, -9.42%, respectively, with annualized returns of 26.2%, 30.2%, -9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	216.41	216.38	216.38	217.48	210.44	169,675
June 01, 2026	218.79	218.13	218.13	221.74	211.3	223,401
May 29, 2026	227.01	220.1	220.1	228.5	219.39	186,223
May 28, 2026	225.95	227.99	227.99	228.36	222.66	125,457
May 27, 2026	229.35	226.37	226.37	233.83	220.69	190,051
May 26, 2026	230.13	229.06	229.06	230.25	218.4	220,097
May 22, 2026	226	228.97	228.97	230.65	221.58	161,443
May 21, 2026	221.63	226.1	226.1	228.09	216.26	218,710
May 20, 2026	217.01	224.73	224.73	224.89	212.72	175,851
May 19, 2026	216.73	217.21	217.21	222.64	214.04	164,078
May 18, 2026	212.62	217.22	217.22	219.54	210.04	176,575
May 15, 2026	220.44	213.95	213.95	224.9	211.89	262,165
May 14, 2026	216.83	221.02	221.02	222.69	216.42	113,596
May 13, 2026	217.73	219.23	219.23	222.06	214	196,945
May 12, 2026	219.88	220.59	220.59	227.31	215.56	258,398
May 11, 2026	230.38	221.97	221.97	233.45	215.45	224,259
May 08, 2026	222.52	230.55	230.55	231.05	216.95	216,968
May 07, 2026	217.84	221.35	221.35	228.29	205.22	267,206
May 06, 2026	216.47	218.2	218.2	234.56	214.9	462,355
May 05, 2026	182.5	212.43	212.43	216.01	173.86	496,400
May 04, 2026	191.32	192.55	192.55	198.24	185.02	266,556
May 01, 2026	192.5	194.07	194.07	200.29	190.44	195,436
April 30, 2026	186.19	191.63	191.63	193.77	184.62	229,300
April 29, 2026	193.14	185.45	185.45	194.66	183.66	231,956
April 28, 2026	197.3	195.25	195.25	201.99	193.74	162,065
April 27, 2026	199.46	197.3	197.3	204.75	196.23	356,911
April 24, 2026	200.23	200.06	200.06	202.53	193.5	240,790
April 23, 2026	203.74	198.1	198.1	204.75	196	197,271
April 22, 2026	200.84	203.74	203.74	204.67	199.71	173,390
April 21, 2026	200.89	198.68	198.68	205.13	195.78	185,244
April 20, 2026	199.7	201.08	201.08	204.43	195.95	149,959
April 17, 2026	197.5	202.38	202.38	203.93	193.07	229,131
April 16, 2026	194.08	194.04	194.04	199	193.37	194,765
April 15, 2026	196.03	196.22	196.22	198.35	192.74	149,718
April 14, 2026	202.91	196.03	196.03	207.6	192	183,825
April 13, 2026	198.68	203.39	203.39	204.56	196.73	177,549
April 10, 2026	204.69	201.25	201.25	206.5	201	169,808
April 09, 2026	197.79	203.6	203.6	207.11	195.3	167,823
April 08, 2026	196.28	200.49	200.49	201.93	196.28	238,710
April 07, 2026	192.18	188.7	188.7	194.66	187.19	176,700
April 06, 2026	190.05	192	192	194.16	188.22	212,313
April 02, 2026	191.08	192.02	192.02	194.17	185.75	207,614
April 01, 2026	192.56	193.99	193.99	199.07	191.25	180,391
March 31, 2026	188.92	193.6	193.6	195.6	188.81	265,419
March 30, 2026	191.84	186.76	186.76	195.36	185.5	207,862
March 27, 2026	186.93	189.45	189.45	194.44	184.4	143,066
March 26, 2026	189.83	187.98	187.98	192.09	187.17	150,532
March 25, 2026	193.06	190.07	190.07	196.98	188.04	208,664
March 24, 2026	186.55	189.57	189.57	195.08	186.55	205,297
March 23, 2026	196.96	188.76	188.76	196.96	187.81	175,784
March 20, 2026	196.56	191.05	191.05	198.44	188.98	174,077
March 19, 2026	197.86	196.98	196.98	198.99	193.1	152,807
March 18, 2026	205.2	198.4	198.4	205.2	197.92	149,248
March 17, 2026	205.93	205.65	205.65	211.08	203.65	172,040
March 16, 2026	204.07	203.02	203.02	206.03	199.92	251,162
March 13, 2026	206.22	203.87	203.87	206.22	198.88	287,295
March 12, 2026	205.61	204.31	204.31	208.78	201.85	149,588
March 11, 2026	212.94	209.59	209.59	216.98	208.64	206,296
March 10, 2026	213.99	214.86	214.86	216.26	207.86	211,019
March 09, 2026	208.36	215	215	218.42	208.13	172,999