UFP Technologies, Inc. (UFPT) NASDAQ

Currency In USD

AD

UFPT Historical Return

If you invested $1000 in UFP Technologies, Inc. (UFPT) 10 years ago, it would be worth $11,013.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,707.74, while $1000 invested 1 year ago would be worth $1,428.38. This corresponds to total returns of 1,001.4%, 370.77%, 42.84%, respectively, with annualized returns of 27.11%, 36.3%, 42.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UFPT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026292.87290.11290.11294.83287.7194,340
October 20, 2026295.02291.34291.34298.21289.57129,775
October 19, 2026291.65293.25293.25295.55289.0298,100
October 16, 2026297.19291.67291.67299.86288.9482,205
October 15, 2026291.11297.19297.19301.13291.1199,888
October 14, 2026291.72291.1291.1297.68287.24151,310
October 13, 2026297.8294.29294.29298.5291.2699,836
October 12, 2026286.49295.82295.82296.69285.5898,950
October 09, 2026285.78288.97288.97291.3283.2292,649
October 08, 2026291.5286.56286.56292.71286.14105,730
October 07, 2026297.06292.87292.87303.62291.23114,111
October 06, 2026310.15302.87302.87310.15300.32132,226
October 05, 2026300.7307.33307.33308.98300.03134,949
October 02, 2026299.99300.7300.7303.43295.33117,147
October 01, 2026296.44294.99294.99298.65294.55102,027
September 30, 2026297.92296.82296.82301.25294.92139,977
September 29, 2026299.22296.92296.92300.06293.5888,333
September 28, 2026294.02299.22299.22300.16291.31104,919
September 25, 2026293.12295.65295.65297.8229372,256
September 24, 2026287.9298.48298.48300.23286.2179,120
September 23, 2026285.04287.38287.38287.39281.9383,307
September 22, 2026285.99285.2285.2288.44280.6191,729
September 21, 2026280.12281.69281.69284.16274.1156,727
September 18, 2026275.41276.69276.69276.93273143,763
September 17, 2026284.84275.41275.41284.84274.7886,891
September 16, 2026276.13279.41279.41283.99275.5394,582
September 15, 2026278.75275.47275.47278.75273111,186
September 11, 2026281.34277.89277.89282.16275.5181,767
September 10, 2026275.15277.4277.4280.02273.3791,836
September 09, 2026279.45278.59278.59284.9277.47132,203
September 08, 2026288.22281.21281.21289.62277.67115,404
September 04, 2026285288.79288.79290.46285105,030
September 03, 2026295.63286.52286.52297.79285.5150,140
September 02, 2026295.87292.44292.44297.99290.02119,782
September 01, 2026296.31294.06294.06304.39293.55141,422
August 31, 2026297.91297.95297.95299.73294.39147,206
August 28, 2026300300.05300.05305.48299.61102,859
August 27, 2026301.29299.95299.95305.53298.64102,270
August 26, 2026302.35304.57304.57310.11300.32163,635
August 25, 2026307.02304.21304.21308.87302.96104,903
August 24, 2026308.64305.39305.39311.72301.95108,351
August 21, 2026307.69309.13309.13310.39302.51142,830
August 20, 2026307.05304.25304.25314.67300.08159,426
August 19, 2026321.42312.84312.84324.03311.21101,593
August 18, 2026322.92313.99313.99322.92313.9793,493
August 17, 2026317.71321.31321.31323.27317.7189,015
August 14, 2026320.12321.76321.76327.6320.12104,652
August 13, 2026324.6319.86319.86330.51319.39223,412
August 12, 2026320.88322.46322.46328.99315.330
August 11, 2026320.78321.91321.91326.72317.71149,356
August 10, 2026309.8325325326.01309.8136,102
August 07, 2026316.5314.01314.01320.33310.64132,755
August 06, 2026322.06311.87311.87322.13309.99215,130
August 05, 2026328.49322.06322.06330.64317.82341,408
August 04, 2026305334.84334.84338.71305637,522
August 03, 2026256.34267.53267.53269.59255.95188,990
July 31, 2026258.13254.78254.78258.13249121,159
July 30, 2026255.09255.03255.03258.09252.7178,247
July 29, 2026255.36255.09255.09258.05250.13181,039
July 28, 2026251.28258.07258.07259249.91254,759
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved