UFP Technologies, Inc. (UFPT) NASDAQ

Currency In USD

AD

UFPT Historical Return

If you invested $1000 in UFP Technologies, Inc. (UFPT) 10 years ago, it would be worth $12,934.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,719.54, while $1000 invested 1 year ago would be worth $1,369.41. This corresponds to total returns of 1,193.43%, 371.95%, 36.94%, respectively, with annualized returns of 29.16%, 36.39%, 36.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UFPT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026307.69309.13309.13310.39302.51142,830
August 20, 2026307.05304.25304.25314.67300.08159,426
August 19, 2026321.42312.84312.84324.03311.21101,593
August 18, 2026322.92313.99313.99322.92313.9793,493
August 17, 2026317.71321.31321.31323.27317.7189,015
August 14, 2026320.12321.76321.76327.6320.12104,652
August 13, 2026324.6319.86319.86330.51319.39223,412
August 12, 2026320.88322.46322.46328.99315.330
August 11, 2026320.78321.91321.91326.72317.71149,356
August 10, 2026309.8325325326.01309.8136,102
August 07, 2026316.5314.01314.01320.33310.64132,755
August 06, 2026322.06311.87311.87322.13309.99215,130
August 05, 2026328.49322.06322.06330.64317.82341,408
August 04, 2026305334.84334.84338.71305637,522
August 03, 2026256.34267.53267.53269.59255.95188,990
July 31, 2026258.13254.78254.78258.13249121,159
July 30, 2026255.09255.03255.03258.09252.7178,247
July 29, 2026255.36255.09255.09258.05250.13181,039
July 28, 2026251.28258.07258.07259249.91254,759
July 27, 2026240.76248.63248.63249.34238.59241,847
July 23, 2026233.79236.21236.21237.23232.78143,281
July 22, 2026244.13237.96237.96244.21237.96142,678
July 21, 2026243.22243.94243.94246.81240.54116,825
July 20, 2026243.46245.61245.61248.09238.22157,659
July 17, 2026251.4242.05242.05257.85240.45179,951
July 16, 2026247.42256.74256.74257.58247.42219,553
July 15, 2026230.11245.93245.93246.32229.19280,433
July 14, 2026236.15230.11230.11237.26228.48261,284
July 13, 2026236.14237.25237.25243.72233.36217,166
July 10, 2026249.43236.91236.91250.35235.6281,726
July 09, 2026252.11249.71249.71256.23246.27301,477
July 08, 2026261.36251.52251.52264.04250.8215,089
July 07, 2026271.43264.11264.11279.49261.15195,304
July 06, 2026275.47272.07272.07279.08263.24303,877
July 02, 2026271.55272.36272.36272.36264.72244,173
July 01, 2026264.25268.67268.67275.2264.25185,046
June 30, 2026263.63265.13265.13271.6258.31155,436
June 29, 2026259.16263.63263.63264.93256.4165,190
June 26, 2026252.91259.8259.8261.01252.86355,548
June 25, 2026245.88252.73252.73256245.44195,294
June 24, 2026234.06242.95242.95243.32232.1233,661
June 23, 2026233.6234.48234.48237.77230.74170,758
June 22, 2026239.11233.3233.3242.54233.3113,481
June 18, 2026230.62239.28239.28242.29229.87227,488
June 17, 2026230.64227.68227.68238.62223.87220,133
June 16, 2026235.98232.2232.2235.98230.11222,650
June 15, 2026238.64233.67233.67242.48232168,693
June 12, 2026239.4234.94234.94243.68233.31212,904
June 11, 2026233.21238.6238.6241.16230.53269,957
June 10, 2026229.17232.48232.48235.78228.61220,040
June 09, 2026228.06231.12231.12236.52226.5236,121
June 08, 2026223.32226.71226.71230.05221.5163,326
June 05, 2026227.99223.87223.87231.6221.38240,003
June 04, 2026222.17224.51224.51228.08220.31129,602
June 03, 2026215.44218.34218.34218.58211.7207,788
June 02, 2026216.41216.38216.38217.48210.44169,675
June 01, 2026218.79218.13218.13221.74211.3223,401
May 29, 2026227.01220.1220.1228.5219.39186,223
May 28, 2026225.95227.99227.99228.36222.66125,457
May 27, 2026229.35226.37226.37233.83220.69190,051
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved