UFP Technologies, Inc. (UFPT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in UFP Technologies, Inc. (UFPT) 10 years ago, it would be worth $10,721.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,239.36, while $1000 invested 1 year ago would be worth $1,394.19. This corresponds to total returns of 972.11%, 323.94%, 39.42%, respectively, with annualized returns of 26.76%, 33.49%, 39.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 281.34 | 277.89 | 277.89 | 282.16 | 275.51 | 81,767 |
| September 10, 2026 | 275.15 | 277.4 | 277.4 | 280.02 | 273.37 | 91,836 |
| September 09, 2026 | 279.45 | 278.59 | 278.59 | 284.9 | 277.47 | 132,203 |
| September 08, 2026 | 288.22 | 281.21 | 281.21 | 289.62 | 277.67 | 115,404 |
| September 04, 2026 | 285 | 288.79 | 288.79 | 290.46 | 285 | 105,030 |
| September 03, 2026 | 295.63 | 286.52 | 286.52 | 297.79 | 285.5 | 150,140 |
| September 02, 2026 | 295.87 | 292.44 | 292.44 | 297.99 | 290.02 | 119,782 |
| September 01, 2026 | 296.31 | 294.06 | 294.06 | 304.39 | 293.55 | 141,422 |
| August 31, 2026 | 297.91 | 297.95 | 297.95 | 299.73 | 294.39 | 147,206 |
| August 28, 2026 | 300 | 300.05 | 300.05 | 305.48 | 299.61 | 102,859 |
| August 27, 2026 | 301.29 | 299.95 | 299.95 | 305.53 | 298.64 | 102,270 |
| August 26, 2026 | 302.35 | 304.57 | 304.57 | 310.11 | 300.32 | 163,635 |
| August 25, 2026 | 307.02 | 304.21 | 304.21 | 308.87 | 302.96 | 104,903 |
| August 24, 2026 | 308.64 | 305.39 | 305.39 | 311.72 | 301.95 | 108,351 |
| August 21, 2026 | 307.69 | 309.13 | 309.13 | 310.39 | 302.51 | 142,830 |
| August 20, 2026 | 307.05 | 304.25 | 304.25 | 314.67 | 300.08 | 159,426 |
| August 19, 2026 | 321.42 | 312.84 | 312.84 | 324.03 | 311.21 | 101,593 |
| August 18, 2026 | 322.92 | 313.99 | 313.99 | 322.92 | 313.97 | 93,493 |
| August 17, 2026 | 317.71 | 321.31 | 321.31 | 323.27 | 317.71 | 89,015 |
| August 14, 2026 | 320.12 | 321.76 | 321.76 | 327.6 | 320.12 | 104,652 |
| August 13, 2026 | 324.6 | 319.86 | 319.86 | 330.51 | 319.39 | 223,412 |
| August 12, 2026 | 320.88 | 322.46 | 322.46 | 328.99 | 315.33 | 0 |
| August 11, 2026 | 320.78 | 321.91 | 321.91 | 326.72 | 317.71 | 149,356 |
| August 10, 2026 | 309.8 | 325 | 325 | 326.01 | 309.8 | 136,102 |
| August 07, 2026 | 316.5 | 314.01 | 314.01 | 320.33 | 310.64 | 132,755 |
| August 06, 2026 | 322.06 | 311.87 | 311.87 | 322.13 | 309.99 | 215,130 |
| August 05, 2026 | 328.49 | 322.06 | 322.06 | 330.64 | 317.82 | 341,408 |
| August 04, 2026 | 305 | 334.84 | 334.84 | 338.71 | 305 | 637,522 |
| August 03, 2026 | 256.34 | 267.53 | 267.53 | 269.59 | 255.95 | 188,990 |
| July 31, 2026 | 258.13 | 254.78 | 254.78 | 258.13 | 249 | 121,159 |
| July 30, 2026 | 255.09 | 255.03 | 255.03 | 258.09 | 252.7 | 178,247 |
| July 29, 2026 | 255.36 | 255.09 | 255.09 | 258.05 | 250.13 | 181,039 |
| July 28, 2026 | 251.28 | 258.07 | 258.07 | 259 | 249.91 | 254,759 |
| July 27, 2026 | 240.76 | 248.63 | 248.63 | 249.34 | 238.59 | 241,847 |
| July 23, 2026 | 233.79 | 236.21 | 236.21 | 237.23 | 232.78 | 143,281 |
| July 22, 2026 | 244.13 | 237.96 | 237.96 | 244.21 | 237.96 | 142,678 |
| July 21, 2026 | 243.22 | 243.94 | 243.94 | 246.81 | 240.54 | 116,825 |
| July 20, 2026 | 243.46 | 245.61 | 245.61 | 248.09 | 238.22 | 157,659 |
| July 17, 2026 | 251.4 | 242.05 | 242.05 | 257.85 | 240.45 | 179,951 |
| July 16, 2026 | 247.42 | 256.74 | 256.74 | 257.58 | 247.42 | 219,553 |
| July 15, 2026 | 230.11 | 245.93 | 245.93 | 246.32 | 229.19 | 280,433 |
| July 14, 2026 | 236.15 | 230.11 | 230.11 | 237.26 | 228.48 | 261,284 |
| July 13, 2026 | 236.14 | 237.25 | 237.25 | 243.72 | 233.36 | 217,166 |
| July 10, 2026 | 249.43 | 236.91 | 236.91 | 250.35 | 235.6 | 281,726 |
| July 09, 2026 | 252.11 | 249.71 | 249.71 | 256.23 | 246.27 | 301,477 |
| July 08, 2026 | 261.36 | 251.52 | 251.52 | 264.04 | 250.8 | 215,089 |
| July 07, 2026 | 271.43 | 264.11 | 264.11 | 279.49 | 261.15 | 195,304 |
| July 06, 2026 | 275.47 | 272.07 | 272.07 | 279.08 | 263.24 | 303,877 |
| July 02, 2026 | 271.55 | 272.36 | 272.36 | 272.36 | 264.72 | 244,173 |
| July 01, 2026 | 264.25 | 268.67 | 268.67 | 275.2 | 264.25 | 185,046 |
| June 30, 2026 | 263.63 | 265.13 | 265.13 | 271.6 | 258.31 | 155,436 |
| June 29, 2026 | 259.16 | 263.63 | 263.63 | 264.93 | 256.4 | 165,190 |
| June 26, 2026 | 252.91 | 259.8 | 259.8 | 261.01 | 252.86 | 355,548 |
| June 25, 2026 | 245.88 | 252.73 | 252.73 | 256 | 245.44 | 195,294 |
| June 24, 2026 | 234.06 | 242.95 | 242.95 | 243.32 | 232.1 | 233,661 |
| June 23, 2026 | 233.6 | 234.48 | 234.48 | 237.77 | 230.74 | 170,758 |
| June 22, 2026 | 239.11 | 233.3 | 233.3 | 242.54 | 233.3 | 113,481 |
| June 18, 2026 | 230.62 | 239.28 | 239.28 | 242.29 | 229.87 | 227,488 |
| June 17, 2026 | 230.64 | 227.68 | 227.68 | 238.62 | 223.87 | 220,133 |
| June 16, 2026 | 235.98 | 232.2 | 232.2 | 235.98 | 230.11 | 222,650 |