UFP Technologies, Inc. (UFPT) NASDAQ

Currency In USD

UFPT Historical Return

If you invested $1000 in UFP Technologies, Inc. (UFPT) 10 years ago, it would be worth $10,580.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,195.98, while $1000 invested 1 year ago would be worth $1,126. This corresponds to total returns of 958.06%, 319.6%, 12.6%, respectively, with annualized returns of 26.59%, 33.2%, 12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UFPT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	258.13	254.78	254.78	258.13	249	121,159
July 30, 2026	255.09	255.03	255.03	258.09	252.7	178,247
July 29, 2026	255.36	255.09	255.09	258.05	250.13	181,039
July 28, 2026	251.28	258.07	258.07	259	249.91	254,759
July 27, 2026	240.76	248.63	248.63	249.34	238.59	241,847
July 23, 2026	233.79	236.21	236.21	237.23	232.78	143,281
July 22, 2026	244.13	237.96	237.96	244.21	237.96	142,678
July 21, 2026	243.22	243.94	243.94	246.81	240.54	116,825
July 20, 2026	243.46	245.61	245.61	248.09	238.22	157,659
July 17, 2026	251.4	242.05	242.05	257.85	240.45	179,951
July 16, 2026	247.42	256.74	256.74	257.58	247.42	219,553
July 15, 2026	230.11	245.93	245.93	246.32	229.19	280,433
July 14, 2026	236.15	230.11	230.11	237.26	228.48	261,284
July 13, 2026	236.14	237.25	237.25	243.72	233.36	217,166
July 10, 2026	249.43	236.91	236.91	250.35	235.6	281,726
July 09, 2026	252.11	249.71	249.71	256.23	246.27	301,477
July 08, 2026	261.36	251.52	251.52	264.04	250.8	215,089
July 07, 2026	271.43	264.11	264.11	279.49	261.15	195,304
July 06, 2026	275.47	272.07	272.07	279.08	263.24	303,877
July 02, 2026	271.55	272.36	272.36	272.36	264.72	244,173
July 01, 2026	264.25	268.67	268.67	275.2	264.25	185,046
June 30, 2026	263.63	265.13	265.13	271.6	258.31	155,436
June 29, 2026	259.16	263.63	263.63	264.93	256.4	165,190
June 26, 2026	252.91	259.8	259.8	261.01	252.86	355,548
June 25, 2026	245.88	252.73	252.73	256	245.44	195,294
June 24, 2026	234.06	242.95	242.95	243.32	232.1	233,661
June 23, 2026	233.6	234.48	234.48	237.77	230.74	170,758
June 22, 2026	239.11	233.3	233.3	242.54	233.3	113,481
June 18, 2026	230.62	239.28	239.28	242.29	229.87	227,488
June 17, 2026	230.64	227.68	227.68	238.62	223.87	220,133
June 16, 2026	235.98	232.2	232.2	235.98	230.11	222,650
June 15, 2026	238.64	233.67	233.67	242.48	232	168,693
June 12, 2026	239.4	234.94	234.94	243.68	233.31	212,904
June 11, 2026	233.21	238.6	238.6	241.16	230.53	269,957
June 10, 2026	229.17	232.48	232.48	235.78	228.61	220,040
June 09, 2026	228.06	231.12	231.12	236.52	226.5	236,121
June 08, 2026	223.32	226.71	226.71	230.05	221.5	163,326
June 05, 2026	227.99	223.87	223.87	231.6	221.38	240,003
June 04, 2026	222.17	224.51	224.51	228.08	220.31	129,602
June 03, 2026	215.44	218.34	218.34	218.58	211.7	207,788
June 02, 2026	216.41	216.38	216.38	217.48	210.44	169,675
June 01, 2026	218.79	218.13	218.13	221.74	211.3	223,401
May 29, 2026	227.01	220.1	220.1	228.5	219.39	186,223
May 28, 2026	225.95	227.99	227.99	228.36	222.66	125,457
May 27, 2026	229.35	226.37	226.37	233.83	220.69	190,051
May 26, 2026	230.13	229.06	229.06	230.25	218.4	220,097
May 22, 2026	226	228.97	228.97	230.65	221.58	161,443
May 21, 2026	221.63	226.1	226.1	228.09	216.26	218,710
May 20, 2026	217.01	224.73	224.73	224.89	212.72	175,851
May 19, 2026	216.73	217.21	217.21	222.64	214.04	164,078
May 18, 2026	212.62	217.22	217.22	219.54	210.04	176,575
May 15, 2026	220.44	213.95	213.95	224.9	211.89	262,165
May 14, 2026	216.83	221.02	221.02	222.69	216.42	113,596
May 13, 2026	217.73	219.23	219.23	222.06	214	196,945
May 12, 2026	219.88	220.59	220.59	227.31	215.56	258,398
May 11, 2026	230.38	221.97	221.97	233.45	215.45	224,259
May 08, 2026	222.52	230.55	230.55	231.05	216.95	216,968
May 07, 2026	217.84	221.35	221.35	228.29	205.22	267,206
May 06, 2026	216.47	218.2	218.2	234.56	214.9	462,355
May 05, 2026	182.5	212.43	212.43	216.01	173.86	496,400