United-Guardian, Inc. (UG) NASDAQ

6.99

-0.005(-0.07%)

Updated at June 02 04:00PM

Currency In USD

UG Historical Return

If you invested $1000 in United-Guardian, Inc. (UG) 10 years ago, it would be worth $697.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $549.57, while $1000 invested 1 year ago would be worth $911.88. This corresponds to total returns of -30.29%, -45.04%, -8.81%, respectively, with annualized returns of -3.54%, -11.28%, -8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7	6.99	6.99	7.01	6.87	2,985
June 01, 2026	6.97	6.99	6.99	7.02	6.9	4,691
May 29, 2026	7.05	6.93	6.93	7.05	6.86	4,530
May 28, 2026	7.05	7.02	7.02	7.06	7.02	2,159
May 27, 2026	7	7.02	7.02	7.25	7	8,994
May 26, 2026	7.12	7.1	7.1	7.35	7.1	3,792
May 22, 2026	7.1	7.17	7.17	7.37	7	4,539
May 21, 2026	7.07	7.09	7.09	7.26	7	3,508
May 20, 2026	7.1	7.04	7.04	7.2	6.95	4,736
May 19, 2026	6.97	7.1	7.1	7.24	6.97	2,934
May 18, 2026	7.07	7.01	7.01	7.08	6.96	3,433
May 15, 2026	7.15	7.16	7.16	7.16	7.05	3,334
May 14, 2026	6.93	7.17	7.17	7.3	6.93	4,711
May 13, 2026	7.06	6.99	6.99	7.06	6.92	4,487
May 12, 2026	7.25	6.98	6.98	7.28	6.98	5,768
May 11, 2026	7.1	7	7	7.1	6.9	11,643
May 08, 2026	7.11	6.87	6.87	7.11	6.75	3,224
May 07, 2026	7.18	7	7	7.37	7	2,587
May 06, 2026	7.17	6.71	6.71	7.49	6.71	29,893
May 05, 2026	7.25	7.05	7.05	7.43	7.05	6,899
May 04, 2026	7.45	7.43	7.43	7.45	7.43	1,430
May 01, 2026	6.99	7.3	7.3	7.49	6.9	6,422
April 30, 2026	7.17	7.13	7.13	7.22	7.01	2,763
April 29, 2026	7.05	7.13	7.13	7.13	6.8	15
April 28, 2026	6.95	7.04	7.04	7.04	6.95	2,174
April 27, 2026	7.21	6.97	6.97	7.21	6.91	5,278
April 24, 2026	6.85	7.21	7.21	7.34	6.7	17,107
April 23, 2026	6.8	6.8	6.8	6.92	6.76	5,616
April 22, 2026	6.74	6.75	6.75	6.84	6.72	3,391
April 21, 2026	6.66	6.66	6.66	6.66	6.66	998
April 20, 2026	6.75	6.65	6.65	6.89	6.62	3,409
April 17, 2026	6.7	6.89	6.89	6.89	6.7	5,954
April 16, 2026	6.74	6.65	6.65	6.74	6.65	1,076
April 15, 2026	6.74	6.74	6.74	6.74	6.74	905
April 14, 2026	6.6	6.54	6.54	6.6	6.54	530
April 13, 2026	6.61	6.59	6.59	6.61	6.51	1,363
April 10, 2026	6.61	6.55	6.55	6.61	6.55	1,972
April 09, 2026	6.81	6.61	6.61	6.81	6.61	1,102
April 08, 2026	6.78	6.61	6.61	6.8	6.61	2,783
April 07, 2026	6.62	6.68	6.68	6.68	6.62	1,700
April 06, 2026	6.7	6.63	6.63	6.7	6.6	5,860
April 02, 2026	6.6	6.51	6.51	6.6	6.5	2,375
April 01, 2026	6.67	6.7	6.7	6.7	6.46	4,231
March 31, 2026	6.71	6.7	6.7	6.85	6.5	5,037
March 30, 2026	6.8	6.64	6.64	6.87	6.5	4,869
March 27, 2026	6.39	6.56	6.56	6.8	6.39	22,893
March 26, 2026	6.37	6.25	6.25	6.37	6.25	1,073
March 25, 2026	6.25	6.21	6.21	6.43	6.18	3,697
March 24, 2026	6.25	6.22	6.22	6.25	6.22	2,262
March 23, 2026	6.09	6.27	6.27	6.27	6.09	4,447
March 20, 2026	6.31	6.26	6.26	6.48	6.26	6,763
March 19, 2026	6.33	6.3	6.3	6.37	6.3	4,241
March 18, 2026	6.4	6.43	6.43	6.48	6.4	2,642
March 17, 2026	6.54	6.48	6.48	6.62	6.43	3,638
March 16, 2026	6.68	6.54	6.54	6.68	6.51	2,400
March 13, 2026	6.5	6.68	6.68	6.68	6.5	995
March 12, 2026	6.55	6.55	6.55	6.56	6.55	1,564
March 11, 2026	6.56	6.61	6.61	6.75	6.56	3,892
March 10, 2026	6.46	6.57	6.57	6.82	6.45	5,586
March 09, 2026	6.48	6.41	6.41	6.49	6.33	4,755