7.76
+0.0182(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.76 | 7.76 | 7.76 | 8.22 | 7.6 | 3,530 |
| September 25, 2025 | 7.8 | 7.74 | 7.74 | 7.96 | 7.64 | 3,100 |
| September 24, 2025 | 7.95 | 7.58 | 7.58 | 7.99 | 7.58 | 15,305 |
| September 23, 2025 | 7.95 | 7.86 | 7.86 | 7.95 | 7.86 | 4,100 |
| September 22, 2025 | 7.92 | 7.96 | 7.96 | 7.97 | 7.92 | 1,902 |
| September 19, 2025 | 7.87 | 7.95 | 7.95 | 7.95 | 7.87 | 3,400 |
| September 18, 2025 | 8 | 7.93 | 7.93 | 8.31 | 7.83 | 3,700 |
| September 17, 2025 | 8 | 7.99 | 7.99 | 8.25 | 7.99 | 5,500 |
| September 16, 2025 | 8.45 | 8.18 | 8.18 | 8.45 | 7.84 | 1,426 |
| September 15, 2025 | 7.85 | 7.95 | 7.95 | 7.95 | 7.85 | 4,407 |
| September 12, 2025 | 8.22 | 7.8 | 7.8 | 8.22 | 7.8 | 10,237 |
| September 11, 2025 | 8.33 | 8.2 | 8.2 | 8.5 | 8.2 | 7,500 |
| September 10, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 900 |
| September 09, 2025 | 8.28 | 8.5 | 8.5 | 8.5 | 8.28 | 800 |
| September 08, 2025 | 8.38 | 8.45 | 8.45 | 8.69 | 8.26 | 2,800 |
| September 05, 2025 | 8.5 | 8.51 | 8.51 | 8.61 | 8.5 | 562 |
| September 04, 2025 | 8.54 | 8.52 | 8.52 | 8.54 | 8.28 | 2,600 |
| September 03, 2025 | 8.65 | 8.69 | 8.69 | 8.78 | 8.59 | 7,703 |
| September 02, 2025 | 8.49 | 8.53 | 8.53 | 8.53 | 8.2 | 2,300 |
| August 29, 2025 | 8.34 | 8.41 | 8.41 | 8.41 | 8.13 | 7,800 |
| August 28, 2025 | 8.01 | 8.03 | 8.03 | 8.4 | 7.98 | 5,393 |
| August 27, 2025 | 8.18 | 8.09 | 8.09 | 8.21 | 7.87 | 6,700 |
| August 26, 2025 | 8.07 | 8.19 | 8.19 | 8.42 | 8.07 | 2,427 |
| August 25, 2025 | 8.37 | 8.04 | 8.04 | 8.59 | 8 | 7,900 |
| August 22, 2025 | 8.21 | 8.37 | 8.37 | 8.49 | 8.15 | 1,900 |
| August 21, 2025 | 8.15 | 8.3 | 8.3 | 8.56 | 8.15 | 12,601 |
| August 20, 2025 | 7.85 | 7.96 | 7.96 | 7.98 | 7.85 | 4,000 |
| August 19, 2025 | 7.83 | 7.83 | 7.83 | 7.9 | 7.83 | 2,500 |
| August 18, 2025 | 7.9 | 7.81 | 7.81 | 7.94 | 7.81 | 1,700 |
| August 15, 2025 | 7.92 | 7.87 | 7.87 | 7.95 | 7.83 | 1,900 |
| August 14, 2025 | 8 | 7.86 | 7.86 | 8.19 | 7.8 | 10,844 |
| August 13, 2025 | 8.18 | 8.06 | 8.06 | 8.23 | 8.06 | 4,300 |
| August 12, 2025 | 7.89 | 8.05 | 8.05 | 8.14 | 7.89 | 3,200 |
| August 11, 2025 | 7.89 | 7.85 | 7.85 | 8 | 7.85 | 8,300 |
| August 08, 2025 | 7.94 | 7.9 | 7.9 | 8.08 | 7.9 | 8,400 |
| August 07, 2025 | 8.35 | 7.94 | 7.94 | 8.35 | 7.94 | 5,400 |
| August 06, 2025 | 8.15 | 7.94 | 7.94 | 8.15 | 7.94 | 6,100 |
| August 05, 2025 | 8.06 | 7.99 | 7.99 | 8.36 | 7.99 | 2,000 |
| August 04, 2025 | 8.05 | 8.06 | 8.06 | 8.14 | 8.03 | 1,722 |
| August 01, 2025 | 7.9 | 8.01 | 8.01 | 8.49 | 7.82 | 4,800 |
| July 31, 2025 | 7.89 | 7.8 | 7.8 | 8.18 | 7.8 | 9,200 |
| July 30, 2025 | 8.14 | 7.88 | 7.88 | 8.3 | 7.86 | 23,307 |
| July 29, 2025 | 8.36 | 8.14 | 8.14 | 8.45 | 8.14 | 11,406 |
| July 28, 2025 | 8.34 | 8.43 | 8.43 | 8.59 | 8.22 | 19,939 |
| July 25, 2025 | 9.13 | 8.37 | 8.37 | 9.29 | 8.33 | 23,440 |
| July 24, 2025 | 9.57 | 9.4 | 9.15 | 9.78 | 9.25 | 38,867 |
| July 23, 2025 | 9.69 | 9.58 | 9.33 | 9.69 | 9.43 | 14,200 |
| July 22, 2025 | 9.33 | 9.52 | 9.27 | 9.78 | 9.33 | 6,004 |
| July 21, 2025 | 9.2 | 9.37 | 9.12 | 9.88 | 9.2 | 13,637 |
| July 18, 2025 | 9.26 | 9.15 | 8.9 | 9.36 | 9.09 | 10,900 |
| July 17, 2025 | 8.97 | 9.16 | 8.92 | 9.3 | 8.97 | 6,737 |
| July 16, 2025 | 9.22 | 9.3 | 9.05 | 9.42 | 9.04 | 28,629 |
| July 15, 2025 | 8.89 | 9.08 | 8.84 | 9.09 | 8.27 | 31,400 |
| July 14, 2025 | 8.16 | 8.11 | 7.89 | 8.19 | 8.08 | 1,800 |
| July 11, 2025 | 8.26 | 8.12 | 8.12 | 8.26 | 8.07 | 2,400 |
| July 10, 2025 | 8.09 | 8.2 | 8.2 | 8.2 | 8.04 | 2,530 |
| July 09, 2025 | 8.1 | 8.08 | 8.08 | 8.1 | 8.08 | 3,200 |
| July 08, 2025 | 8.24 | 8.09 | 8.09 | 8.24 | 8.09 | 3,538 |
| July 07, 2025 | 8.08 | 8.26 | 8.26 | 8.29 | 8 | 2,000 |
| July 03, 2025 | 8.01 | 8.1 | 8.1 | 8.15 | 8.01 | 4,215 |