6.60
+0.03(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.63 | 6.6 | 6.6 | 6.66 | 6.57 | 3,400 |
| February 19, 2026 | 6.51 | 6.57 | 6.57 | 6.67 | 6.5 | 7,300 |
| February 18, 2026 | 6.59 | 6.53 | 6.53 | 6.59 | 6.53 | 4,738 |
| February 17, 2026 | 6.6 | 6.51 | 6.51 | 6.6 | 6.51 | 6,032 |
| February 13, 2026 | 6.61 | 6.6 | 6.6 | 6.68 | 6.51 | 4,212 |
| February 12, 2026 | 6.61 | 6.59 | 6.59 | 6.68 | 6.52 | 9,000 |
| February 11, 2026 | 6.73 | 6.62 | 6.62 | 6.81 | 6.4 | 18,121 |
| February 10, 2026 | 6.76 | 6.69 | 6.69 | 6.94 | 6.67 | 23,800 |
| February 09, 2026 | 6.94 | 7.01 | 7.01 | 7.25 | 6.77 | 26,700 |
| February 06, 2026 | 7.19 | 7.15 | 6.9 | 7.41 | 7.03 | 37,039 |
| February 05, 2026 | 7.34 | 7.15 | 6.9 | 7.38 | 7.15 | 11,649 |
| February 04, 2026 | 7.4 | 7.28 | 7.03 | 7.64 | 7.18 | 31,741 |
| February 03, 2026 | 7.4 | 7.31 | 7.05 | 7.4 | 7.3 | 14,475 |
| February 02, 2026 | 7.31 | 7.68 | 7.41 | 7.7 | 7.31 | 14,300 |
| January 30, 2026 | 7.17 | 7.21 | 7.21 | 7.35 | 7.15 | 8,900 |
| January 29, 2026 | 6.76 | 7.24 | 7.24 | 7.25 | 6.7 | 31,100 |
| January 28, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.25 | 10,221 |
| January 27, 2026 | 6.45 | 6.63 | 6.63 | 6.63 | 6.45 | 4,100 |
| January 26, 2026 | 6.57 | 6.47 | 6.47 | 6.63 | 6.44 | 5,616 |
| January 23, 2026 | 6.59 | 6.5 | 6.5 | 6.59 | 6.5 | 1,433 |
| January 22, 2026 | 6.61 | 6.57 | 6.57 | 6.66 | 6.49 | 7,700 |
| January 21, 2026 | 6.5 | 6.53 | 6.53 | 6.61 | 6.46 | 3,406 |
| January 20, 2026 | 6.62 | 6.42 | 6.42 | 6.7 | 6.41 | 24,440 |
| January 16, 2026 | 6.44 | 6.74 | 6.74 | 6.74 | 6.39 | 22,813 |
| January 15, 2026 | 6.34 | 6.39 | 6.39 | 6.39 | 6.25 | 2,700 |
| January 14, 2026 | 6.21 | 6.34 | 6.27 | 6.34 | 6.21 | 13,698 |
| January 13, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.21 | 2,007 |
| January 12, 2026 | 6.24 | 6.22 | 6.22 | 6.26 | 6.16 | 10,235 |
| January 09, 2026 | 6.25 | 6.25 | 6.25 | 6.35 | 6.19 | 7,222 |
| January 08, 2026 | 6.22 | 6.23 | 6.23 | 6.26 | 6.18 | 4,429 |
| January 07, 2026 | 6.16 | 6.25 | 6.25 | 6.25 | 6.14 | 7,845 |
| January 06, 2026 | 6.17 | 6.2 | 6.2 | 6.23 | 6.14 | 4,142 |
| January 05, 2026 | 6.15 | 6.19 | 6.19 | 6.19 | 6.14 | 3,314 |
| January 02, 2026 | 6.21 | 6.13 | 6.13 | 6.21 | 6.11 | 2,900 |
| December 31, 2025 | 6.15 | 6.16 | 6.16 | 6.16 | 6.1 | 11,241 |
| December 30, 2025 | 6.11 | 6.15 | 6.15 | 6.18 | 6.08 | 14,441 |
| December 29, 2025 | 6.2 | 6.1 | 6.1 | 6.2 | 6.1 | 9,105 |
| December 26, 2025 | 6.22 | 6.2 | 6.2 | 6.22 | 6.1 | 23,042 |
| December 24, 2025 | 6.11 | 6.12 | 6.12 | 6.15 | 6.07 | 5,477 |
| December 23, 2025 | 6.13 | 6.12 | 6.12 | 6.25 | 6.09 | 12,700 |
| December 22, 2025 | 6.1 | 6.12 | 6.12 | 6.13 | 6.08 | 18,600 |
| December 19, 2025 | 6.13 | 6.09 | 6.09 | 6.13 | 6.09 | 27,500 |
| December 18, 2025 | 6.06 | 6.06 | 6.06 | 6.13 | 6.06 | 3,800 |
| December 17, 2025 | 6 | 6.04 | 6.04 | 6.05 | 5.99 | 28,700 |
| December 16, 2025 | 5.99 | 6.08 | 6.08 | 6.08 | 5.95 | 14,144 |
| December 15, 2025 | 6.03 | 6.01 | 6.01 | 6.06 | 5.98 | 4,600 |
| December 12, 2025 | 5.99 | 6.03 | 6.03 | 6.05 | 5.97 | 4,900 |
| December 11, 2025 | 5.98 | 6 | 6 | 6.07 | 5.91 | 12,245 |
| December 10, 2025 | 5.99 | 6.02 | 6.02 | 6.1 | 5.9 | 12,000 |
| December 09, 2025 | 5.87 | 5.99 | 5.99 | 6.01 | 5.87 | 5,300 |
| December 08, 2025 | 6.06 | 5.89 | 5.89 | 6.07 | 5.89 | 16,941 |
| December 05, 2025 | 5.9 | 6.02 | 6.02 | 6.09 | 5.9 | 10,600 |
| December 04, 2025 | 5.9 | 5.94 | 5.9 | 5.99 | 5.85 | 12,951 |
| December 03, 2025 | 5.75 | 5.79 | 5.79 | 5.9 | 5.72 | 16,800 |
| December 02, 2025 | 5.92 | 5.77 | 5.77 | 5.92 | 5.75 | 7,949 |
| December 01, 2025 | 5.85 | 5.88 | 5.88 | 5.92 | 5.75 | 19,600 |
| November 28, 2025 | 5.73 | 5.79 | 5.79 | 5.81 | 5.73 | 3,600 |
| November 26, 2025 | 5.74 | 5.68 | 5.68 | 5.74 | 5.68 | 16,138 |
| November 25, 2025 | 5.58 | 5.69 | 5.69 | 5.74 | 5.58 | 8,200 |
| November 24, 2025 | 5.75 | 5.62 | 5.62 | 5.85 | 5.62 | 16,683 |