6.26
+0.0445(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.21 | 2,007 |
| January 12, 2026 | 6.24 | 6.22 | 6.22 | 6.26 | 6.16 | 10,235 |
| January 09, 2026 | 6.25 | 6.25 | 6.25 | 6.35 | 6.19 | 7,222 |
| January 08, 2026 | 6.22 | 6.23 | 6.23 | 6.26 | 6.18 | 4,429 |
| January 07, 2026 | 6.16 | 6.25 | 6.25 | 6.25 | 6.14 | 7,845 |
| January 06, 2026 | 6.17 | 6.2 | 6.2 | 6.23 | 6.14 | 4,142 |
| January 05, 2026 | 6.15 | 6.19 | 6.19 | 6.19 | 6.14 | 3,314 |
| January 02, 2026 | 6.21 | 6.13 | 6.13 | 6.21 | 6.11 | 2,900 |
| December 31, 2025 | 6.15 | 6.16 | 6.16 | 6.16 | 6.1 | 11,241 |
| December 30, 2025 | 6.11 | 6.15 | 6.15 | 6.18 | 6.08 | 14,441 |
| December 29, 2025 | 6.2 | 6.1 | 6.1 | 6.2 | 6.1 | 9,105 |
| December 26, 2025 | 6.22 | 6.2 | 6.2 | 6.22 | 6.1 | 23,042 |
| December 24, 2025 | 6.11 | 6.12 | 6.12 | 6.15 | 6.07 | 5,477 |
| December 23, 2025 | 6.13 | 6.12 | 6.12 | 6.25 | 6.09 | 12,700 |
| December 22, 2025 | 6.1 | 6.12 | 6.12 | 6.13 | 6.08 | 18,600 |
| December 19, 2025 | 6.13 | 6.09 | 6.09 | 6.13 | 6.09 | 27,500 |
| December 18, 2025 | 6.06 | 6.06 | 6.06 | 6.13 | 6.06 | 3,800 |
| December 17, 2025 | 6 | 6.04 | 6.04 | 6.05 | 5.99 | 28,700 |
| December 16, 2025 | 5.99 | 6.08 | 6.08 | 6.08 | 5.95 | 14,144 |
| December 15, 2025 | 6.03 | 6.01 | 6.01 | 6.06 | 5.98 | 4,600 |
| December 12, 2025 | 5.99 | 6.03 | 6.03 | 6.05 | 5.97 | 4,900 |
| December 11, 2025 | 5.98 | 6 | 6 | 6.07 | 5.91 | 12,245 |
| December 10, 2025 | 5.99 | 6.02 | 6.02 | 6.1 | 5.9 | 12,000 |
| December 09, 2025 | 5.87 | 5.99 | 5.99 | 6.01 | 5.87 | 5,300 |
| December 08, 2025 | 6.06 | 5.89 | 5.89 | 6.07 | 5.89 | 16,941 |
| December 05, 2025 | 5.9 | 6.02 | 6.02 | 6.09 | 5.9 | 10,600 |
| December 04, 2025 | 5.9 | 5.94 | 5.9 | 5.99 | 5.85 | 12,951 |
| December 03, 2025 | 5.75 | 5.79 | 5.79 | 5.9 | 5.72 | 16,800 |
| December 02, 2025 | 5.92 | 5.77 | 5.77 | 5.92 | 5.75 | 7,949 |
| December 01, 2025 | 5.85 | 5.88 | 5.88 | 5.92 | 5.75 | 19,600 |
| November 28, 2025 | 5.73 | 5.79 | 5.79 | 5.81 | 5.73 | 3,600 |
| November 26, 2025 | 5.74 | 5.68 | 5.68 | 5.74 | 5.68 | 16,138 |
| November 25, 2025 | 5.58 | 5.69 | 5.69 | 5.74 | 5.58 | 8,200 |
| November 24, 2025 | 5.75 | 5.62 | 5.62 | 5.85 | 5.62 | 16,683 |
| November 21, 2025 | 5.8 | 5.75 | 5.75 | 5.95 | 5.75 | 25,100 |
| November 20, 2025 | 5.96 | 5.8 | 5.8 | 6.14 | 5.75 | 43,142 |
| November 19, 2025 | 6 | 6.01 | 6.01 | 6.1 | 5.97 | 13,100 |
| November 18, 2025 | 6.06 | 6.04 | 6.04 | 6.09 | 6.04 | 10,229 |
| November 17, 2025 | 6.19 | 6.1 | 6.1 | 6.3 | 6.1 | 24,600 |
| November 14, 2025 | 6.19 | 6.15 | 6.15 | 6.19 | 6.15 | 3,712 |
| November 13, 2025 | 6.11 | 6.17 | 6.17 | 6.27 | 6.11 | 7,900 |
| November 12, 2025 | 6.31 | 6.14 | 6.14 | 6.44 | 6.05 | 29,742 |
| November 11, 2025 | 6.6 | 6.35 | 6.35 | 6.6 | 6.3 | 4,200 |
| November 10, 2025 | 6.35 | 6.3 | 6.3 | 6.55 | 6.3 | 2,542 |
| November 07, 2025 | 6.52 | 6.35 | 6.35 | 6.55 | 6.35 | 11,214 |
| November 06, 2025 | 6.87 | 6.56 | 6.56 | 7.04 | 6.5 | 26,800 |
| November 05, 2025 | 7.07 | 7 | 7 | 7.07 | 6.98 | 5,600 |
| November 04, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7 | 5,300 |
| November 03, 2025 | 7.1 | 7.08 | 7.08 | 7.2 | 6.95 | 9,700 |
| October 31, 2025 | 7.25 | 7.17 | 7.17 | 7.25 | 7.17 | 5,929 |
| October 30, 2025 | 7.36 | 7.3 | 7.3 | 7.36 | 7.3 | 533 |
| October 29, 2025 | 7.34 | 7.47 | 7.47 | 7.49 | 7.34 | 2,284 |
| October 28, 2025 | 7.25 | 7.25 | 7.25 | 7.43 | 7.25 | 2,520 |
| October 27, 2025 | 7.27 | 7.25 | 7.25 | 7.42 | 7.25 | 3,200 |
| October 24, 2025 | 7.52 | 7.36 | 7.36 | 7.52 | 7.3 | 3,500 |
| October 23, 2025 | 7.47 | 7.68 | 7.68 | 7.68 | 7.4 | 7,809 |
| October 22, 2025 | 7.48 | 7.45 | 7.45 | 7.68 | 7.43 | 24,524 |
| October 21, 2025 | 7.5 | 7.61 | 7.61 | 7.61 | 7.5 | 2,789 |
| October 20, 2025 | 7.62 | 7.55 | 7.55 | 7.62 | 7.52 | 600 |
| October 17, 2025 | 7.62 | 7.55 | 7.55 | 7.62 | 7.55 | 2,400 |