Unigold Inc. (UGD.V) TSXV

0.15

-0.03(-17.14%)

Updated at August 19 02:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.120.180.180.180.12304,917
August 15, 20250.120.120.120.120.12133,700
August 14, 20250.130.130.130.130.1263,310
August 13, 20250.140.140.140.140.1489,425
August 12, 20250.130.130.130.130.137,000
August 11, 20250.120.130.130.130.1229,001
August 08, 20250.140.140.140.140.1469,000
August 07, 20250.130.130.130.130.134,500
August 06, 20250.130.120.120.130.11146,003
August 05, 20250.140.140.140.140.139,519
August 01, 20250.140.130.130.140.1374,000
July 31, 20250.140.140.140.140.1420,000
July 30, 20250.140.140.140.140.1442,300
July 29, 20250.140.140.140.140.1420,900
July 28, 20250.140.140.140.140.147,000
July 25, 20250.140.140.140.140.1425,800
July 24, 20250.140.130.130.140.1329,500
July 23, 20250.140.140.140.140.142,500
July 22, 20250.140.140.140.140.1378,216
July 21, 20250.160.140.140.160.1473,900
July 18, 20250.160.150.150.160.159,600
July 17, 20250.170.150.150.170.1485,799
July 16, 20250.160.150.150.170.157,500
July 15, 20250.150.140.140.170.14184,900
July 14, 20250.170.150.150.170.154,000
July 11, 20250.160.160.160.160.1596,000
July 10, 20250.150.170.170.170.1521,500
July 09, 20250.160.160.160.170.15132,200
July 08, 20250.150.160.160.160.1554,500
July 07, 20250.150.140.140.150.144,100
July 04, 20250.140.150.150.150.1416,600
July 03, 20250.140.140.140.140.14334,000
July 02, 20250.150.140.140.150.1423,819
June 30, 20250.140.140.140.140.1438,942
June 27, 20250.150.150.150.150.1528,000
June 26, 20250.140.150.150.150.14530,530
June 25, 20250.140.130.130.140.13149,000
June 24, 20250.130.140.140.150.1389,800
June 23, 20250.130.150.150.150.1382,500
June 20, 20250.140.150.150.160.14155,200
June 19, 20250.150.140.140.150.1447,700
June 18, 20250.150.150.150.160.1568,400
June 17, 20250.150.150.150.150.14237,000
June 16, 20250.160.150.150.160.13225,102
June 13, 20250.140.160.160.160.14375,000
June 12, 20250.140.140.140.140.13119,700
June 11, 20250.130.140.140.140.13430,000
June 10, 20250.130.130.130.130.1366,217
June 09, 20250.140.140.140.140.11146,600
June 06, 20250.150.130.130.150.13284,000
June 05, 20250.120.150.150.150.12694,400
June 04, 20250.120.110.110.130.1163,200
June 03, 20250.110.110.110.130.11385,505
June 02, 20250.10.120.120.120.1516,000
May 30, 20250.090.10.10.10.09477,500
May 29, 20250.080.080.080.080.08266,320
May 28, 20250.080.070.070.080.0723,000
May 27, 20250.070.070.070.070.070
May 26, 20250.070.070.070.070.070
May 23, 20250.070.070.070.070.0726,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved