0.24
+0.005(+2.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 293,000 |
| October 29, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 327,100 |
| October 28, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 300,100 |
| October 27, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 253,717 |
| October 24, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 80,610 |
| October 23, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 8,500 |
| October 22, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 38,300 |
| October 21, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 48,500 |
| October 20, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 74,200 |
| October 17, 2025 | 0.19 | 0.2 | 0.2 | 0.22 | 0.19 | 518,400 |
| October 16, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 13,500 |
| October 15, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.17 | 219,525 |
| October 14, 2025 | 0.19 | 0.2 | 0.2 | 0.22 | 0.19 | 853,900 |
| October 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 121,900 |
| October 09, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 335,300 |
| October 08, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 142,700 |
| October 07, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 87,100 |
| October 06, 2025 | 0.2 | 0.18 | 0.18 | 0.21 | 0.18 | 467,700 |
| October 03, 2025 | 0.18 | 0.2 | 0.2 | 0.23 | 0.18 | 244,844 |
| October 02, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 835,937 |
| October 01, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 588,000 |
| September 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.17 | 102,000 |
| September 29, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.19 | 349,600 |
| September 26, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 1.88M |
| September 25, 2025 | 0.2 | 0.21 | 0.21 | 0.23 | 0.2 | 526,918 |
| September 24, 2025 | 0.17 | 0.2 | 0.2 | 0.22 | 0.17 | 707,300 |
| September 23, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 900,229 |
| September 22, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 701,700 |
| September 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 540,000 |
| September 18, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 46,500 |
| September 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 78,100 |
| September 16, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 243,000 |
| September 15, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 239,441 |
| September 12, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 111,400 |
| September 11, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 650,100 |
| September 10, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 325,000 |
| September 09, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 98,003 |
| September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 101,501 |
| September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 04, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 100,000 |
| September 03, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 276,500 |
| September 02, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 59,500 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 88,000 |
| August 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 52,500 |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 136,400 |
| August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,800 |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,500 |
| August 22, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 147,800 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 344,004 |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 104,510 |
| August 19, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 31,000 |
| August 18, 2025 | 0.12 | 0.18 | 0.18 | 0.18 | 0.12 | 304,917 |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 133,700 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 63,310 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 89,425 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,000 |
| August 11, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 29,001 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 69,000 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,500 |
| August 06, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 146,003 |