2.00
+0.01(+0.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2024 | 2 | 2 | 2 | 2 | 2 | 0 |
| August 16, 2024 | 2 | 2 | 2 | 2 | 2 | 0 |
| August 15, 2024 | 1.99 | 2 | 2 | 2 | 1.99 | 38,400 |
| August 14, 2024 | 1.99 | 1.99 | 1.99 | 2 | 1.99 | 101,360 |
| August 13, 2024 | 1.98 | 1.98 | 1.98 | 1.99 | 1.98 | 59,550 |
| August 12, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3,200 |
| August 09, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 313,600 |
| August 08, 2024 | 1.98 | 1.98 | 1.98 | 1.99 | 1.98 | 97,180 |
| August 07, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 4,900 |
| August 06, 2024 | 1.97 | 1.97 | 1.97 | 1.98 | 1.97 | 176,903 |
| August 02, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 129,950 |
| August 01, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 75,200 |
| July 31, 2024 | 1.97 | 1.98 | 1.98 | 1.98 | 1.97 | 93,395 |
| July 30, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1,200 |
| July 29, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 9,550 |
| July 26, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 33,905 |
| July 25, 2024 | 1.96 | 1.96 | 1.96 | 1.97 | 1.96 | 69,410 |
| July 24, 2024 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 68,055 |
| July 23, 2024 | 1.96 | 1.97 | 1.97 | 1.97 | 1.95 | 51,332 |
| July 22, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 64,800 |
| July 19, 2024 | 1.96 | 1.95 | 1.95 | 1.96 | 1.95 | 1,542 |
| July 18, 2024 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 56,792 |
| July 17, 2024 | 1.96 | 1.95 | 1.95 | 1.96 | 1.94 | 92,555 |
| July 16, 2024 | 1.95 | 1.95 | 1.95 | 1.96 | 1.95 | 83,221 |
| July 15, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 14,126 |
| July 12, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2,500 |
| July 11, 2024 | 1.94 | 1.94 | 1.94 | 1.95 | 1.94 | 70,095 |
| July 10, 2024 | 1.94 | 1.95 | 1.95 | 1.95 | 1.94 | 21,401 |
| July 09, 2024 | 1.91 | 1.93 | 1.93 | 1.93 | 1.91 | 65,225 |
| July 08, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 7,700 |
| July 05, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.9 | 11,933 |
| July 04, 2024 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 15,387 |
| July 03, 2024 | 1.91 | 1.9 | 1.9 | 1.91 | 1.9 | 14,462 |
| July 02, 2024 | 1.88 | 1.9 | 1.9 | 1.9 | 1.88 | 6,301 |
| June 28, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1.89 | 68,700 |
| June 27, 2024 | 1.89 | 1.9 | 1.9 | 1.9 | 1.89 | 92,800 |
| June 26, 2024 | 1.88 | 1.9 | 1.9 | 1.9 | 1.88 | 98,711 |
| June 25, 2024 | 1.88 | 1.87 | 1.87 | 1.88 | 1.87 | 95,829 |
| June 24, 2024 | 1.86 | 1.87 | 1.87 | 1.87 | 1.86 | 163,940 |
| June 21, 2024 | 1.88 | 1.87 | 1.87 | 1.9 | 1.86 | 259,221 |
| June 20, 2024 | 1.87 | 1.89 | 1.89 | 1.89 | 1.87 | 137,556 |
| June 19, 2024 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 57,265 |
| June 18, 2024 | 1.88 | 1.89 | 1.89 | 1.89 | 1.87 | 26,971 |
| June 17, 2024 | 1.9 | 1.89 | 1.89 | 1.9 | 1.87 | 69,970 |
| June 14, 2024 | 1.87 | 1.89 | 1.89 | 1.89 | 1.87 | 65,025 |
| June 13, 2024 | 1.87 | 1.89 | 1.89 | 1.89 | 1.86 | 63,801 |
| June 12, 2024 | 1.87 | 1.89 | 1.89 | 1.89 | 1.85 | 154,805 |
| June 11, 2024 | 1.87 | 1.89 | 1.89 | 1.89 | 1.85 | 71,367 |
| June 10, 2024 | 1.88 | 1.9 | 1.9 | 1.9 | 1.87 | 164,835 |
| June 07, 2024 | 1.87 | 1.89 | 1.89 | 1.89 | 1.86 | 59,800 |
| June 06, 2024 | 1.87 | 1.89 | 1.89 | 1.89 | 1.85 | 63,700 |
| June 05, 2024 | 1.86 | 1.89 | 1.89 | 1.89 | 1.86 | 56,455 |
| June 04, 2024 | 1.85 | 1.86 | 1.86 | 1.89 | 1.85 | 27,500 |
| June 03, 2024 | 1.89 | 1.86 | 1.86 | 1.89 | 1.85 | 78,985 |
| May 31, 2024 | 1.85 | 1.89 | 1.89 | 1.89 | 1.85 | 113,023 |
| May 30, 2024 | 1.8 | 1.85 | 1.85 | 1.85 | 1.79 | 816,360 |
| May 29, 2024 | 1.75 | 1.83 | 1.83 | 1.83 | 1.71 | 1.51M |
| May 28, 2024 | 0.6 | 0.54 | 0.54 | 0.6 | 0.53 | 26,120 |
| May 27, 2024 | 0.61 | 0.58 | 0.58 | 0.61 | 0.58 | 1,000 |
| May 24, 2024 | 0.57 | 0.58 | 0.58 | 0.58 | 0.55 | 9,000 |