Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.75 | 286,789,603 | 0.03 | 0.04 | 112,543 |
| QS | QuantumScape Corporation | 7.38 | 0.07 | 0.89 | 99,906,328 | 7.13 | 9.66 | 4.52B |
| INTC | Intel Corporation | 67.32 | 2.05 | 3.14 | 85,916,041 | 65.42 | 68.28 | 338.01B |
| NVDA | NVIDIA Corporation | 198.68 | -3.82 | -1.89 | 84,097,773 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.02 | 81,858,007.248 | 0.95 | 1.10 | 448.63M |
| TSLA | Tesla, Inc. | 372.70 | -14.81 | -3.82 | 78,611,782 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.97 | 1.10 | 28.48 | 73,644,091.487 | 4.65 | 10.10 | 1.52M |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.34 | 71,978,606 | 1.00 | 1.40 | 11.1M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.91 | 67,660,187.844 | 0.10 | 0.13 | 720,337 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.73 | 0.16 | 27.79 | 61,107,705 | 0.45 | 0.73 | 11.89M |
| AAL | American Airlines Group Inc. | 11.68 | 0.17 | 1.52 | 58,905,811 | 11.41 | 12.14 | 7.71B |
| KEEL | Bitfarms Ltd. | 3.22 | 0.18 | 5.92 | 55,348,854.575 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.22 | -0.17 | -11.96 | 54,626,426 | 1.19 | 1.50 | 545.63M |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.51 | 53,525,110.776 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.09 | 1.04 | 34.10 | 50,712,904 | 3.66 | 6.04 | 61.17M |
| IREN | IREN Limited | 51.23 | 2.84 | 5.87 | 47,432,533 | 47.94 | 53.36 | 17B |
| APLD | Applied Digital Corporation | 36.12 | 3.69 | 11.38 | 46,195,333 | 34.58 | 37.26 | 10.32B |
| NVTS | Navitas Semiconductor Corporation | 18.36 | -0.11 | -0.60 | 46,187,633.027 | 17.64 | 19.44 | 4.24B |
| PLTR | Palantir Technologies Inc. | 141.91 | -10.71 | -7.02 | 44,776,446 | 139.92 | 150.29 | 325.18B |
| ONDS | Ondas Holdings Inc. | 10.42 | -0.64 | -5.79 | 43,455,516.298 | 10.10 | 10.97 | 4.87B |