UGI Corporation (UGI) NYSE

34.62

-0.61(-1.73%)

Updated at August 18 03:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202535.7535.2335.2335.7535.061.72M
August 14, 202535.6535.7535.7535.8835.561.18M
August 13, 202535.5535.9335.9335.9635.3993,100
August 12, 202535.2535.2435.2435.3534.91.09M
August 11, 202535.2935.1435.1435.5434.775.26M
August 08, 202535.3935.1135.1135.6435.061.55M
August 07, 202534.435.4635.4636.2834.062.46M
August 06, 202536.636.1736.1736.6636.071.42M
August 05, 202536.9636.3536.3536.9636.091.25M
August 04, 202536.2736.8736.8736.9336.11.57M
August 01, 202536.3936.0536.0536.3935.631.19M
July 31, 202535.5136.1836.1836.2735.511.94M
July 30, 202535.835.7435.7435.9935.571.12M
July 29, 202535.7735.7235.7235.935.341.23M
July 28, 202535.935.6635.663635.531.96M
July 25, 202535.9236.0336.0336.0435.471.56M
July 24, 202536.5135.8435.8436.5735.821.29M
July 23, 202537.2436.5236.5237.4136.51.53M
July 22, 202536.7737.1437.1437.4236.751.63M
July 21, 202536.3636.6836.6836.9836.361.25M
July 18, 202536.1836.3436.3436.4236.091.27M
July 17, 202536.0836.0236.0236.5935.611.8M
July 16, 202535.7335.9535.9536.2835.511.28M
July 15, 202536.1735.8435.8436.4135.841.26M
July 14, 202535.736.336.336.3635.651.41M
July 11, 202535.6935.5835.5835.835.291.06M
July 10, 202535.6135.835.835.8935.521.27M
July 09, 202535.2635.6335.6335.6834.981.56M
July 08, 202535.1335.1435.1435.38351.72M
July 07, 202535.3235.2935.2935.6835.181.14M
July 03, 202535.0635.435.435.434.851.5M
July 02, 202535.1235.235.235.2334.612.53M
July 01, 202535.9535.0835.0836.2934.963.89M
June 30, 202536.1336.4236.4236.4535.961.6M
June 27, 202536.0636.1336.1336.3335.881.84M
June 26, 202535.7636.0536.0536.0735.692.5M
June 25, 202536.335.7135.7136.4135.671.42M
June 24, 202536.4736.4936.4936.7436.262.81M
June 23, 202536.3736.436.436.636.21.18M
June 20, 202536.4636.3236.3236.636.112.45M
June 18, 202536.1936.3736.3736.4936.142.09M
June 17, 202535.9136.2336.2336.2835.471.52M
June 16, 202536.0435.935.936.3735.761.54M
June 13, 202536.4636.236.236.4936.041.98M
June 12, 202536.0136.5936.5936.6235.951.37M
June 11, 202536.1236.0536.0736.3535.94749,278
June 10, 202535.6736.0736.0736.4835.642.76M
June 09, 202535.3835.5335.5335.8435.241.22M
June 06, 202535.6235.5135.5135.7435.331.08M
June 05, 202535.6335.3435.3435.6335.241.36M
June 04, 202536.1635.4635.4636.1735.461.98M
June 03, 202536.5536.2636.2636.5536.021.5M
June 02, 202536.0136.4936.4936.5135.771.89M
May 30, 202535.7936.0636.0636.1735.651.97M
May 29, 202535.5935.935.935.9435.331.76M
May 28, 20253635.6135.613635.381.57M
May 27, 202536.1236.1336.1336.2535.791.74M
May 23, 202535.6236.0836.0836.235.451.32M
May 22, 202535.4435.5935.5935.7935.141.7M
May 21, 202535.7335.635.635.8935.411.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved