UGI Corporation (UGI) NYSE

Currency In USD

UGI Historical Return

If you invested $1000 in UGI Corporation (UGI) 10 years ago, it would be worth $1,218.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,078.6, while $1000 invested 1 year ago would be worth $1,178.84. This corresponds to total returns of 21.83%, 7.86%, 17.88%, respectively, with annualized returns of 1.99%, 1.52%, 17.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	38.66	38.56	38.56	38.79	38.48	1.08M
October 20, 2026	38.21	38.58	38.58	38.7	38.08	1.39M
October 19, 2026	38.21	38.07	38.07	38.64	37.98	1.14M
October 16, 2026	37.86	38.43	38.43	38.88	37.55	1.86M
October 15, 2026	37.69	37.52	37.52	37.71	37.14	1.4M
October 14, 2026	37.42	37.21	37.21	37.92	36.81	1.36M
October 13, 2026	37.92	37.65	37.65	37.92	37.42	998,445
October 12, 2026	37.3	37.69	37.69	37.69	37.1	985,905
October 09, 2026	36.87	37.12	37.12	37.34	36.73	1.08M
October 08, 2026	36.67	36.94	36.94	37.07	36.54	1.84M
October 07, 2026	37.13	36.65	36.65	37.24	36.6	1.39M
October 06, 2026	37	37.15	37.15	37.26	36.76	1.68M
October 05, 2026	37	36.78	36.78	37.28	36.4	2.08M
October 02, 2026	36.51	37.2	37.2	37.49	36.51	2.32M
October 01, 2026	35.49	36.36	36.36	36.51	35.21	2.23M
September 30, 2026	36.35	35.67	35.67	36.35	35.66	1.73M
September 29, 2026	36.05	36.15	36.15	36.64	35.88	2.14M
September 28, 2026	36.54	36.24	36.24	36.63	36.04	1.36M
September 25, 2026	36.15	36.51	36.51	36.63	36.06	1.37M
September 24, 2026	36.73	36.37	36.37	36.93	36.36	1.51M
September 23, 2026	36.74	36.62	36.62	36.97	36.48	1.6M
September 22, 2026	37.34	36.85	36.85	37.45	36.78	1.63M
September 21, 2026	37.65	37.23	37.23	37.8	37.12	2.21M
September 18, 2026	38.01	37.66	37.66	38.05	37.66	4.86M
September 17, 2026	38.26	38.16	38.16	38.6	38.12	1.95M
September 16, 2026	38.07	38.18	38.18	38.56	37.66	2.74M
September 15, 2026	37.42	37.81	37.81	38.04	37.21	2.58M
September 11, 2026	38.24	37.99	37.99	38.27	37.89	1.33M
September 10, 2026	38.77	38	38	38.77	37.96	1.88M
September 09, 2026	39.1	38.54	38.54	39.11	38.35	2.5M
September 08, 2026	38.09	38.27	38.27	38.57	37.83	1.42M
September 04, 2026	37.61	37.94	37.94	37.99	37.61	1.41M
September 03, 2026	38.11	37.8	37.8	38.43	37.65	1.3M
September 02, 2026	38.4	37.9	37.9	38.4	37.75	1.35M
September 01, 2026	38.68	38.44	38.44	38.7	38.24	1.8M
August 31, 2026	37.8	38.45	38.45	38.59	37.6	2.27M
August 28, 2026	38.48	38.01	38.01	38.5	38	1.54M
August 27, 2026	38.2	38.23	38.23	39.04	37.83	1.51M
August 26, 2026	38.33	38.45	38.45	38.69	38.25	1.76M
August 25, 2026	38.1	38.35	38.35	38.5	37.73	1.76M
August 24, 2026	37.65	38.19	38.19	38.23	37.39	2.54M
August 21, 2026	37.93	37.59	37.59	38.38	37.33	2.66M
August 20, 2026	38.41	37.89	37.89	38.68	37.85	2.84M
August 19, 2026	38.5	38.55	38.55	39.31	38.32	4.62M
August 18, 2026	35.43	38.39	38.39	40	35.01	13.24M
August 17, 2026	35.2	35.09	35.09	35.28	34.78	1.32M
August 14, 2026	35.38	35.37	35.37	35.62	35.23	1.13M
August 13, 2026	35.17	35.26	35.26	35.5	35	1.55M
August 12, 2026	35.13	35.1	35.1	35.68	34.78	1.83M
August 11, 2026	34	35.16	35.16	35.24	33.54	3.41M
August 10, 2026	33.99	33.99	33.99	34.09	33.69	1.31M
August 07, 2026	34.09	34.18	34.18	34.72	34.06	1.3M
August 06, 2026	35.21	34.28	34.28	35.8	34.26	1.75M
August 05, 2026	36.06	35.54	35.54	36.17	35.36	1.68M
August 04, 2026	35.91	36.23	36.23	36.37	35.58	1.15M
August 03, 2026	36.25	36.31	36.31	36.44	36.13	1.14M
July 31, 2026	36.03	36.12	36.12	36.36	35.66	1.77M
July 30, 2026	36.39	36.18	36.18	36.6	36.02	1.68M
July 29, 2026	37.09	36.72	36.72	37.28	36.41	1.51M
July 28, 2026	37.05	36.94	36.94	37.62	36.87	1.23M