UGI Corporation (UGI) NYSE

Currency In USD

UGI Historical Return

If you invested $1000 in UGI Corporation (UGI) 10 years ago, it would be worth $1,224.51 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.33, while $1000 invested 1 year ago would be worth $1,093.38. This corresponds to total returns of 22.45%, 2.43%, 9.34%, respectively, with annualized returns of 2.05%, 0.48%, 9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	37.79	37.47	37.47	37.85	37.44	775,730
November 11, 2026	37.5	37.52	37.52	37.52	37.07	906,418
November 10, 2026	37.26	37.54	37.54	37.86	37.16	1.13M
November 09, 2026	37.4	37.49	37.49	37.57	36.92	1.36M
November 06, 2026	36.77	37.04	37.04	37.37	36.61	1.34M
November 05, 2026	38.44	37.22	37.22	38.63	37.15	1.73M
November 04, 2026	38.4	38.11	38.11	38.43	37.46	2.12M
November 03, 2026	38.61	38.16	38.16	38.75	38.08	1.53M
November 02, 2026	38.77	38.73	38.73	38.93	38.41	1.21M
October 30, 2026	38.99	38.67	38.67	38.99	38.44	1.2M
October 29, 2026	38.94	38.56	38.56	39.27	38.33	876,692
October 28, 2026	39.33	38.44	38.44	39.38	38.42	1.48M
October 27, 2026	38.87	39.26	39.26	39.3	38.74	1.96M
October 26, 2026	38.49	39.11	39.11	39.14	38.49	1.49M
October 23, 2026	38.48	38.49	38.49	39.03	38.45	1.34M
October 22, 2026	38.77	38.61	38.61	38.79	38.27	1.47M
October 21, 2026	38.66	38.56	38.56	38.79	38.48	1.08M
October 20, 2026	38.21	38.58	38.58	38.7	38.08	1.39M
October 19, 2026	38.21	38.07	38.07	38.64	37.98	1.14M
October 16, 2026	37.86	38.43	38.43	38.88	37.55	1.86M
October 15, 2026	37.69	37.52	37.52	37.71	37.14	1.4M
October 14, 2026	37.42	37.21	37.21	37.92	36.81	1.36M
October 13, 2026	37.92	37.65	37.65	37.92	37.42	998,445
October 12, 2026	37.3	37.69	37.69	37.69	37.1	985,905
October 09, 2026	36.87	37.12	37.12	37.34	36.73	1.08M
October 08, 2026	36.67	36.94	36.94	37.07	36.54	1.84M
October 07, 2026	37.13	36.65	36.65	37.24	36.6	1.39M
October 06, 2026	37	37.15	37.15	37.26	36.76	1.68M
October 05, 2026	37	36.78	36.78	37.28	36.4	2.08M
October 02, 2026	36.51	37.2	37.2	37.49	36.51	2.32M
October 01, 2026	35.49	36.36	36.36	36.51	35.21	2.23M
September 30, 2026	36.35	35.67	35.67	36.35	35.66	1.73M
September 29, 2026	36.05	36.15	36.15	36.64	35.88	2.14M
September 28, 2026	36.54	36.24	36.24	36.63	36.04	1.36M
September 25, 2026	36.15	36.51	36.51	36.63	36.06	1.37M
September 24, 2026	36.73	36.37	36.37	36.93	36.36	1.51M
September 23, 2026	36.74	36.62	36.62	36.97	36.48	1.6M
September 22, 2026	37.34	36.85	36.85	37.45	36.78	1.63M
September 21, 2026	37.65	37.23	37.23	37.8	37.12	2.21M
September 18, 2026	38.01	37.66	37.66	38.05	37.66	4.86M
September 17, 2026	38.26	38.16	38.16	38.6	38.12	1.95M
September 16, 2026	38.07	38.18	38.18	38.56	37.66	2.74M
September 15, 2026	37.42	37.81	37.81	38.04	37.21	2.58M
September 11, 2026	38.24	37.99	37.99	38.27	37.89	1.33M
September 10, 2026	38.77	38	38	38.77	37.96	1.88M
September 09, 2026	39.1	38.54	38.54	39.11	38.35	2.5M
September 08, 2026	38.09	38.27	38.27	38.57	37.83	1.42M
September 04, 2026	37.61	37.94	37.94	37.99	37.61	1.41M
September 03, 2026	38.11	37.8	37.8	38.43	37.65	1.3M
September 02, 2026	38.4	37.9	37.9	38.4	37.75	1.35M
September 01, 2026	38.68	38.44	38.44	38.7	38.24	1.8M
August 31, 2026	37.8	38.45	38.45	38.59	37.6	2.27M
August 28, 2026	38.48	38.01	38.01	38.5	38	1.54M
August 27, 2026	38.2	38.23	38.23	39.04	37.83	1.51M
August 26, 2026	38.33	38.45	38.45	38.69	38.25	1.76M
August 25, 2026	38.1	38.35	38.35	38.5	37.73	1.76M
August 24, 2026	37.65	38.19	38.19	38.23	37.39	2.54M
August 21, 2026	37.93	37.59	37.59	38.38	37.33	2.66M
August 20, 2026	38.41	37.89	37.89	38.68	37.85	2.84M
August 19, 2026	38.5	38.55	38.55	39.31	38.32	4.62M