UGI Corporation (UGI) NYSE

34.21

+0.65(+1.94%)

Updated at June 02 04:00PM

Currency In USD

UGI Historical Return

If you invested $1000 in UGI Corporation (UGI) 10 years ago, it would be worth $1,112.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $922.1, while $1000 invested 1 year ago would be worth $983.05. This corresponds to total returns of 11.25%, -7.79%, -1.7%, respectively, with annualized returns of 1.07%, -1.61%, -1.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.62	34.21	34.21	34.42	33.57	1.91M
June 01, 2026	34.51	33.56	33.56	34.79	33.53	3.35M
May 29, 2026	34.51	34.92	34.92	35.31	34.21	2.71M
May 28, 2026	35.15	34.61	34.61	35.35	34.38	1.19M
May 27, 2026	35.79	35.18	35.18	35.94	35.15	1.4M
May 26, 2026	35.9	35.86	35.86	36.12	35.57	1.79M
May 22, 2026	35.88	35.65	35.65	35.93	35.27	1.43M
May 21, 2026	35.1	35.84	35.84	35.85	34.93	4.83M
May 20, 2026	34.99	35.11	35.11	35.52	34.95	1.91M
May 19, 2026	34.47	34.85	34.85	35.18	34.24	2.11M
May 18, 2026	34.12	34.54	34.54	34.67	34.11	2.17M
May 15, 2026	33.7	33.99	33.99	34.16	33.35	2.27M
May 14, 2026	33.37	34.02	34.02	34.41	33.37	2.48M
May 13, 2026	32.9	33.25	33.25	33.51	32.48	2.45M
May 12, 2026	32.85	33	33	33.09	32.41	2.22M
May 11, 2026	32.62	32.45	32.45	32.92	32.14	1.97M
May 08, 2026	32.54	32.32	32.32	33.08	32.3	1.89M
May 07, 2026	34.53	32.32	32.32	34.53	31.65	5.87M
May 06, 2026	35.18	35.07	35.07	35.61	34.87	3.24M
May 05, 2026	35.18	35.19	35.19	35.7	34.86	2.16M
May 04, 2026	35.22	34.9	34.9	35.61	34.81	1.87M
May 01, 2026	35.77	35.4	35.4	35.95	34.9	1.97M
April 30, 2026	37.24	36.09	36.09	37.65	36.06	2.56M
April 29, 2026	37.79	37.57	37.57	37.83	37.49	1.22M
April 28, 2026	37.73	37.77	37.77	37.87	37.25	981,224
April 27, 2026	37.09	37.23	37.23	37.51	36.94	836,315
April 24, 2026	37.22	36.92	36.92	37.36	36.77	983,187
April 23, 2026	36.39	37.2	37.2	37.31	36.3	1.53M
April 22, 2026	36.8	36.15	36.15	36.97	35.75	1.51M
April 21, 2026	36.9	36.52	36.52	37.04	36.44	1.07M
April 20, 2026	36.66	36.82	36.82	37.33	36.66	1.42M
April 17, 2026	37.15	36.78	36.78	37.34	36.19	1.89M
April 16, 2026	37.04	37.15	37.15	37.27	36.88	1.13M
April 15, 2026	36.92	37.1	37.1	37.3	36.71	1.32M
April 14, 2026	37.47	37.23	37.23	37.76	37.15	1.12M
April 13, 2026	37.86	37.58	37.58	37.86	37.1	1.01M
April 10, 2026	38.29	37.94	37.94	38.42	37.89	871,088
April 09, 2026	37.89	38.38	38.38	38.46	37.87	1.02M
April 08, 2026	37.01	37.79	37.79	37.86	36.81	1.61M
April 07, 2026	36.38	37.02	37.02	37.03	36.37	1.6M
April 06, 2026	36.51	36.3	36.3	36.74	36.16	1.3M
April 02, 2026	36.01	36.77	36.77	36.86	35.91	2.42M
April 01, 2026	36.22	36.07	36.07	36.39	35.67	1.77M
March 31, 2026	36.96	36.42	36.42	37	36.14	1.77M
March 30, 2026	36.87	36.69	36.69	36.94	36.5	1.3M
March 27, 2026	36.62	36.67	36.67	37.46	36.4	1.38M
March 26, 2026	36.24	36.63	36.63	36.67	36.13	724,772
March 25, 2026	36.89	36.41	36.41	37.01	36.39	1.19M
March 24, 2026	35.84	36.54	36.54	36.78	35.67	1.23M
March 23, 2026	35.62	35.98	35.98	36.37	35.33	1.15M
March 20, 2026	36.8	35.35	35.35	36.94	35.25	3.59M
March 19, 2026	36.33	36.89	36.89	37.03	36.17	1.98M
March 18, 2026	36.25	36.33	36.33	36.89	36.18	2.07M
March 17, 2026	36.54	36.33	36.33	36.63	36.21	1.26M
March 16, 2026	37.08	36.32	36.32	37.12	36.18	1.27M
March 13, 2026	37.2	37.13	36.76	37.3	36.92	854,546
March 12, 2026	36.69	36.83	36.46	37.42	36.68	953,957
March 11, 2026	36.1	37.13	36.76	37.2	36	2.42M
March 10, 2026	36.5	36.26	35.89	36.79	36.21	1.45M
March 09, 2026	36.65	36.73	36.36	36.8	36.13	1.31M