UGI Corporation (UGI) NYSE

Currency In USD

UGI Historical Return

If you invested $1000 in UGI Corporation (UGI) 10 years ago, it would be worth $1,171.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.86, while $1000 invested 1 year ago would be worth $1,097.52. This corresponds to total returns of 17.18%, 0.89%, 9.75%, respectively, with annualized returns of 1.6%, 0.18%, 9.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.93	37.59	37.59	38.38	37.33	2.66M
August 20, 2026	38.41	37.89	37.89	38.68	37.85	2.84M
August 19, 2026	38.5	38.55	38.55	39.31	38.32	4.62M
August 18, 2026	35.43	38.39	38.39	40	35.01	13.24M
August 17, 2026	35.2	35.09	35.09	35.28	34.78	1.32M
August 14, 2026	35.38	35.37	35.37	35.62	35.23	1.13M
August 13, 2026	35.17	35.26	35.26	35.5	35	1.55M
August 12, 2026	35.13	35.1	35.1	35.68	34.78	1.83M
August 11, 2026	34	35.16	35.16	35.24	33.54	3.41M
August 10, 2026	33.99	33.99	33.99	34.09	33.69	1.31M
August 07, 2026	34.09	34.18	34.18	34.72	34.06	1.3M
August 06, 2026	35.21	34.28	34.28	35.8	34.26	1.75M
August 05, 2026	36.06	35.54	35.54	36.17	35.36	1.68M
August 04, 2026	35.91	36.23	36.23	36.37	35.58	1.15M
August 03, 2026	36.25	36.31	36.31	36.44	36.13	1.14M
July 31, 2026	36.03	36.12	36.12	36.36	35.66	1.77M
July 30, 2026	36.39	36.18	36.18	36.6	36.02	1.68M
July 29, 2026	37.09	36.72	36.72	37.28	36.41	1.51M
July 28, 2026	37.05	36.94	36.94	37.62	36.87	1.23M
July 27, 2026	37.2	36.89	36.89	37.42	36.83	794,799
July 23, 2026	36.64	36.95	36.95	37.23	36.52	1.15M
July 22, 2026	36.86	36.83	36.83	37.01	36.65	1.37M
July 21, 2026	36.66	36.49	36.49	36.68	36.27	1.06M
July 20, 2026	36.79	36.73	36.73	36.83	36.47	825,751
July 17, 2026	37.41	36.62	36.62	37.53	36.48	1.08M
July 16, 2026	36.26	36.85	36.85	37.06	36.06	1.56M
July 15, 2026	36.28	36.22	36.22	36.78	36.03	973,922
July 14, 2026	36.49	36.3	36.3	36.68	36.03	1M
July 13, 2026	36.15	36.31	36.31	36.48	36.12	906,810
July 10, 2026	36.28	35.84	35.84	36.38	35.74	1.07M
July 09, 2026	35.82	36.07	36.07	36.35	35.5	1.57M
July 08, 2026	35.53	35.59	35.59	35.85	35.15	1.38M
July 07, 2026	35.61	35.27	35.27	36.03	35.25	1.31M
July 06, 2026	35.26	34.92	34.92	35.26	34.52	1.03M
July 02, 2026	34.8	35.15	35.15	35.23	34.64	1.12M
July 01, 2026	34.27	34.36	34.36	34.89	34.26	1.16M
June 30, 2026	34.66	34.54	34.54	35.05	34.42	1.44M
June 29, 2026	35.21	34.89	34.89	35.82	34.76	1.2M
June 26, 2026	35.37	35.43	35.43	35.47	35.06	2.01M
June 25, 2026	35.02	35.16	35.16	35.3	34.78	1.06M
June 24, 2026	34.49	34.85	34.85	34.96	34.37	1.98M
June 23, 2026	33.77	34.72	34.72	35	33.76	2.62M
June 22, 2026	33.68	33.79	33.79	34.15	33.51	1.35M
June 18, 2026	33.64	33.81	33.81	33.98	33.37	2.38M
June 17, 2026	33.84	33.62	33.62	34.13	33.48	2.13M
June 16, 2026	34.5	34.26	34.26	34.78	34.07	1.17M
June 15, 2026	34.43	34.36	34.36	34.96	34.28	1.15M
June 12, 2026	34.77	35.03	35.03	35.26	34.66	1.09M
June 11, 2026	35.2	34.77	34.77	35.48	34.75	1.43M
June 10, 2026	34.87	34.79	34.79	35.21	34.57	1.87M
June 09, 2026	34.73	34.57	34.57	35.06	34.41	1.92M
June 08, 2026	34.85	34.7	34.7	35.09	34.54	1.02M
June 05, 2026	34.53	34.85	34.85	35.18	34.38	1.21M
June 04, 2026	34.63	34.36	34.36	34.73	34.02	1.24M
June 03, 2026	34.34	34.51	34.51	35.12	34.34	1.43M
June 02, 2026	33.62	34.21	34.21	34.42	33.57	1.91M
June 01, 2026	34.51	33.56	33.56	34.79	33.53	3.35M
May 29, 2026	34.51	34.92	34.92	35.31	34.21	2.71M
May 28, 2026	35.15	34.61	34.61	35.35	34.38	1.19M
May 27, 2026	35.79	35.18	35.18	35.94	35.15	1.4M