UGI Corporation (UGI) NYSE

Currency In USD

UGI Historical Return

If you invested $1000 in UGI Corporation (UGI) 10 years ago, it would be worth $1,117.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.23, while $1000 invested 1 year ago would be worth $1,018.18. This corresponds to total returns of 11.76%, -2.08%, 1.82%, respectively, with annualized returns of 1.12%, -0.42%, 1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.28	35.84	35.84	36.38	35.74	1.07M
July 09, 2026	35.82	36.07	36.07	36.35	35.5	1.57M
July 08, 2026	35.53	35.59	35.59	35.85	35.15	1.38M
July 07, 2026	35.61	35.27	35.27	36.03	35.25	1.31M
July 06, 2026	35.26	34.92	34.92	35.26	34.52	1.03M
July 02, 2026	34.8	35.15	35.15	35.23	34.64	1.12M
July 01, 2026	34.27	34.36	34.36	34.89	34.26	1.16M
June 30, 2026	34.66	34.54	34.54	35.05	34.42	1.44M
June 29, 2026	35.21	34.89	34.89	35.82	34.76	1.2M
June 26, 2026	35.37	35.43	35.43	35.47	35.06	2.01M
June 25, 2026	35.02	35.16	35.16	35.3	34.78	1.06M
June 24, 2026	34.49	34.85	34.85	34.96	34.37	1.98M
June 23, 2026	33.77	34.72	34.72	35	33.76	2.62M
June 22, 2026	33.68	33.79	33.79	34.15	33.51	1.35M
June 18, 2026	33.64	33.81	33.81	33.98	33.37	2.38M
June 17, 2026	33.84	33.62	33.62	34.13	33.48	2.13M
June 16, 2026	34.5	34.26	34.26	34.78	34.07	1.17M
June 15, 2026	34.43	34.36	34.36	34.96	34.28	1.15M
June 12, 2026	34.77	35.03	35.03	35.26	34.66	1.09M
June 11, 2026	35.2	34.77	34.77	35.48	34.75	1.43M
June 10, 2026	34.87	34.79	34.79	35.21	34.57	1.87M
June 09, 2026	34.73	34.57	34.57	35.06	34.41	1.92M
June 08, 2026	34.85	34.7	34.7	35.09	34.54	1.02M
June 05, 2026	34.53	34.85	34.85	35.18	34.38	1.21M
June 04, 2026	34.63	34.36	34.36	34.73	34.02	1.24M
June 03, 2026	34.34	34.51	34.51	35.12	34.34	1.43M
June 02, 2026	33.62	34.21	34.21	34.42	33.57	1.91M
June 01, 2026	34.51	33.56	33.56	34.79	33.53	3.35M
May 29, 2026	34.51	34.92	34.92	35.31	34.21	2.71M
May 28, 2026	35.15	34.61	34.61	35.35	34.38	1.19M
May 27, 2026	35.79	35.18	35.18	35.94	35.15	1.4M
May 26, 2026	35.9	35.86	35.86	36.12	35.57	1.79M
May 22, 2026	35.88	35.65	35.65	35.93	35.27	1.43M
May 21, 2026	35.1	35.84	35.84	35.85	34.93	4.83M
May 20, 2026	34.99	35.11	35.11	35.52	34.95	1.91M
May 19, 2026	34.47	34.85	34.85	35.18	34.24	2.11M
May 18, 2026	34.12	34.54	34.54	34.67	34.11	2.17M
May 15, 2026	33.7	33.99	33.99	34.16	33.35	2.27M
May 14, 2026	33.37	34.02	34.02	34.41	33.37	2.48M
May 13, 2026	32.9	33.25	33.25	33.51	32.48	2.45M
May 12, 2026	32.85	33	33	33.09	32.41	2.22M
May 11, 2026	32.62	32.45	32.45	32.92	32.14	1.97M
May 08, 2026	32.54	32.32	32.32	33.08	32.3	1.89M
May 07, 2026	34.53	32.32	32.32	34.53	31.65	5.87M
May 06, 2026	35.18	35.07	35.07	35.61	34.87	3.24M
May 05, 2026	35.18	35.19	35.19	35.7	34.86	2.16M
May 04, 2026	35.22	34.9	34.9	35.61	34.81	1.87M
May 01, 2026	35.77	35.4	35.4	35.95	34.9	1.97M
April 30, 2026	37.24	36.09	36.09	37.65	36.06	2.56M
April 29, 2026	37.79	37.57	37.57	37.83	37.49	1.22M
April 28, 2026	37.73	37.77	37.77	37.87	37.25	981,224
April 27, 2026	37.09	37.23	37.23	37.51	36.94	836,315
April 24, 2026	37.22	36.92	36.92	37.36	36.77	983,187
April 23, 2026	36.39	37.2	37.2	37.31	36.3	1.53M
April 22, 2026	36.8	36.15	36.15	36.97	35.75	1.51M
April 21, 2026	36.9	36.52	36.52	37.04	36.44	1.07M
April 20, 2026	36.66	36.82	36.82	37.33	36.66	1.42M
April 17, 2026	37.15	36.78	36.78	37.34	36.19	1.89M
April 16, 2026	37.04	37.15	37.15	37.27	36.88	1.13M
April 15, 2026	36.92	37.1	37.1	37.3	36.71	1.32M