UGI Corporation (UGIC) NYSE

Currency In USD

UGIC Historical Return

If you invested $1000 in UGI Corporation (UGIC) since IPO date, it would be worth $729.18 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $710.18. This corresponds to total returns of -27.08%, -28.98%, respectively, with annualized returns of -5.85%, -6.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UGIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 31, 2024	57.19	57.78	57.78	58.53	57.52	257,854
May 30, 2024	58.58	59.16	57.34	59.36	58.58	15,025
May 29, 2024	57.47	57.59	55.83	57.59	57.13	2,030
May 28, 2024	57.91	57.78	56.01	58.15	57.61	2,400
May 24, 2024	57.73	58.21	56.43	59.41	57.62	1,100
May 23, 2024	58.77	57.6	55.83	58.77	57.5	4,100
May 22, 2024	59.15	58.03	56.25	59.15	58.03	800
May 21, 2024	59.79	58.33	56.54	59.79	58.33	5,500
May 20, 2024	58.77	58.62	56.82	59.85	58.62	5,700
May 17, 2024	59.5	58.83	57.03	59.5	58.83	12,300
May 16, 2024	58.78	59.41	57.59	62.29	58.54	125,100
May 15, 2024	59.08	59.01	57.2	59.08	58.77	1,700
May 14, 2024	58.62	58.59	56.79	58.65	58.16	2,700
May 13, 2024	59.56	58.26	56.47	59.67	58.26	45,300
May 10, 2024	59.02	58.78	56.98	59.02	58.35	3,200
May 09, 2024	58.3	58.6	56.8	58.6	57.98	3,500
May 08, 2024	58.34	58.48	56.69	58.62	58.25	2,600
May 07, 2024	58.93	58.76	56.96	59.25	58.71	21,400
May 06, 2024	58.11	57.7	55.93	59.11	57.7	4,400
May 03, 2024	58.21	57.47	55.71	58.21	56.28	355,800
May 02, 2024	59.67	57.56	55.8	59.72	56.58	101,700
May 01, 2024	59.5	61.02	59.15	61.41	59.5	3,300
April 30, 2024	60.55	60.34	58.49	60.55	60.34	31,600
April 29, 2024	60.7	60.7	58.84	60.7	60.7	300
April 26, 2024	60.51	60.82	58.96	61.15	60.51	27,400
April 25, 2024	60.86	60.61	58.75	61.04	60.61	1,600
April 24, 2024	60.97	60.82	58.96	61.19	60.82	2,000
April 23, 2024	60.37	60.64	58.78	60.88	60.37	9,600
April 22, 2024	60.87	60.6	58.74	60.95	60.6	23,700
April 19, 2024	56.87	60.85	58.99	60.85	56.87	5,200
April 18, 2024	56.22	56.22	54.5	56.22	56.22	800
April 17, 2024	55.7	56.43	54.7	56.83	55.7	2,400
April 16, 2024	55.03	54.53	52.86	55.03	54.16	1,500
April 15, 2024	55.85	55.85	54.13	55.85	55.85	1,100
April 12, 2024	55.85	55.85	54.13	55.85	55.85	11,000
April 11, 2024	57.54	57.54	55.77	57.54	57.54	700
April 10, 2024	57.85	57.85	56.08	57.85	57.85	3,600
April 09, 2024	59	58.44	56.65	59	58.44	1,800
April 08, 2024	59.21	58.74	56.94	59.53	58.74	1,100
April 05, 2024	59.53	59.94	58.1	59.94	58.27	2,500
April 04, 2024	59.03	59.53	57.71	59.53	59.03	600
April 03, 2024	57.76	58.64	56.84	58.98	57.75	3,000
April 02, 2024	56.84	57.35	55.59	57.35	56.44	10,200
April 01, 2024	56.85	56.85	55.11	56.85	56.85	700
March 28, 2024	57.5	58.14	56.36	58.14	57.5	1,000
March 27, 2024	56.11	56.89	55.15	56.89	56.11	20,600
March 26, 2024	56.39	56.05	54.33	56.45	56.01	2,900
March 25, 2024	56.98	56.85	55.11	56.98	56.85	1,500
March 22, 2024	56.94	56.94	55.19	56.94	56.94	600
March 21, 2024	58.89	58.31	56.52	58.89	58.21	4,400
March 20, 2024	58.79	58.79	56.99	58.79	58.79	500
March 19, 2024	56.84	56.84	55.1	56.84	56.84	0
March 18, 2024	56.75	56.84	55.1	56.84	56.74	1,100
March 15, 2024	57.46	57.26	55.51	57.46	57.25	7,600
March 14, 2024	58.87	57.44	55.68	58.87	57.4	3,300
March 13, 2024	59.9	59.38	57.56	60.22	59.38	3,900
March 12, 2024	59.19	59.61	57.78	60.06	59.19	4,400
March 11, 2024	60.75	59.2	57.39	60.75	58.92	1,500
March 08, 2024	59	58.57	56.77	59	58.38	4,300
March 07, 2024	58.85	57.8	56.03	58.85	57.8	6,100