3.30
+0.005(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.23 | 3.3 | 3.3 | 3.3 | 3.23 | 746,798 |
| August 14, 2025 | 3.31 | 3.27 | 3.27 | 3.33 | 3.25 | 2.07M |
| August 13, 2025 | 3.15 | 3.16 | 3.16 | 3.18 | 3.13 | 1.67M |
| August 12, 2025 | 3.06 | 3.2 | 3.2 | 3.22 | 3.06 | 2.26M |
| August 11, 2025 | 3.06 | 3.01 | 3.01 | 3.08 | 3 | 1.02M |
| August 08, 2025 | 3.12 | 3.04 | 3.04 | 3.13 | 3.04 | 2.02M |
| August 07, 2025 | 3.14 | 3.22 | 3.22 | 3.24 | 3.13 | 1.11M |
| August 06, 2025 | 3.07 | 3.11 | 3.11 | 3.12 | 3.07 | 1.98M |
| August 05, 2025 | 3.06 | 3.06 | 3.06 | 3.09 | 3.04 | 1.01M |
| August 04, 2025 | 3.11 | 3.04 | 3.04 | 3.12 | 3.02 | 1.29M |
| August 01, 2025 | 3.15 | 3.06 | 3.06 | 3.16 | 3.06 | 2.88M |
| July 31, 2025 | 3.02 | 3.06 | 3.06 | 3.09 | 3.02 | 1.45M |
| July 30, 2025 | 3.09 | 3.1 | 3.1 | 3.16 | 3 | 3.61M |
| July 29, 2025 | 3.05 | 3.1 | 3.1 | 3.12 | 3.04 | 1.37M |
| July 28, 2025 | 3.08 | 3.05 | 3.05 | 3.1 | 3.03 | 1.83M |
| July 25, 2025 | 2.97 | 3 | 3 | 3.03 | 2.93 | 1.98M |
| July 24, 2025 | 2.92 | 2.95 | 2.95 | 2.97 | 2.88 | 2.53M |
| July 23, 2025 | 2.87 | 2.97 | 2.97 | 2.99 | 2.87 | 2.66M |
| July 22, 2025 | 2.86 | 2.84 | 2.84 | 2.92 | 2.84 | 1.64M |
| July 21, 2025 | 2.88 | 2.84 | 2.84 | 2.89 | 2.84 | 1.78M |
| July 18, 2025 | 2.91 | 2.83 | 2.83 | 2.93 | 2.8 | 2.28M |
| July 17, 2025 | 2.97 | 2.93 | 2.93 | 2.98 | 2.91 | 1.86M |
| July 16, 2025 | 3 | 2.99 | 2.99 | 3.01 | 2.92 | 2.96M |
| July 15, 2025 | 3.03 | 3.01 | 3.01 | 3.04 | 2.95 | 2.96M |
| July 14, 2025 | 3.11 | 3.01 | 3.01 | 3.11 | 3 | 1.84M |
| July 11, 2025 | 3.17 | 3.14 | 3.14 | 3.18 | 3.13 | 1.88M |
| July 10, 2025 | 3.17 | 3.21 | 3.21 | 3.21 | 3.14 | 2.4M |
| July 09, 2025 | 3.3 | 3.27 | 3.27 | 3.31 | 3.24 | 2.2M |
| July 08, 2025 | 3.3 | 3.32 | 3.32 | 3.32 | 3.26 | 1.54M |
| July 07, 2025 | 3.35 | 3.29 | 3.29 | 3.37 | 3.23 | 4.32M |
| July 03, 2025 | 3.33 | 3.38 | 3.38 | 3.41 | 3.33 | 1.29M |
| July 02, 2025 | 3.32 | 3.3 | 3.3 | 3.32 | 3.25 | 3.07M |
| July 01, 2025 | 3.28 | 3.31 | 3.31 | 3.32 | 3.26 | 1.49M |
| June 30, 2025 | 3.2 | 3.28 | 3.28 | 3.31 | 3.18 | 2.55M |
| June 27, 2025 | 3.09 | 3.1 | 3.1 | 3.14 | 3.07 | 2.17M |
| June 26, 2025 | 3.1 | 3.09 | 3.09 | 3.13 | 3.05 | 1.63M |
| June 25, 2025 | 3.15 | 3.09 | 3.09 | 3.16 | 3.08 | 3.09M |
| June 24, 2025 | 3.12 | 3.17 | 3.17 | 3.2 | 3.12 | 2.7M |
| June 23, 2025 | 3.14 | 3.09 | 3.09 | 3.15 | 3.08 | 1.98M |
| June 20, 2025 | 3.18 | 3.12 | 3.12 | 3.2 | 3.11 | 2.23M |
| June 18, 2025 | 3.21 | 3.18 | 3.18 | 3.23 | 3.17 | 1.33M |
| June 17, 2025 | 3.18 | 3.17 | 3.17 | 3.2 | 3.15 | 1.6M |
| June 16, 2025 | 3.14 | 3.18 | 3.18 | 3.19 | 3.14 | 837,100 |
| June 13, 2025 | 3.13 | 3.13 | 3.13 | 3.17 | 3.1 | 2.79M |
| June 12, 2025 | 3.11 | 3.15 | 3.15 | 3.15 | 3.1 | 1.76M |
| June 11, 2025 | 3.01 | 3.11 | 3.11 | 3.13 | 2.98 | 2.26M |
| June 10, 2025 | 3.03 | 3.04 | 3.04 | 3.08 | 3.01 | 2.23M |
| June 09, 2025 | 2.91 | 2.98 | 2.98 | 3 | 2.89 | 5.64M |
| June 06, 2025 | 2.93 | 2.93 | 2.93 | 2.95 | 2.89 | 1.4M |
| June 05, 2025 | 2.93 | 2.92 | 2.92 | 2.93 | 2.88 | 1.79M |
| June 04, 2025 | 2.98 | 2.9 | 2.9 | 3.01 | 2.9 | 1.7M |
| June 03, 2025 | 2.85 | 2.95 | 2.95 | 2.96 | 2.82 | 2.78M |
| June 02, 2025 | 2.91 | 2.83 | 2.83 | 2.91 | 2.81 | 2.17M |
| May 30, 2025 | 2.94 | 2.85 | 2.85 | 2.94 | 2.84 | 1.34M |
| May 29, 2025 | 2.96 | 2.97 | 2.97 | 3 | 2.93 | 1.62M |
| May 28, 2025 | 2.95 | 2.94 | 2.94 | 2.98 | 2.93 | 1.38M |
| May 27, 2025 | 3.06 | 3.03 | 3.03 | 3.08 | 3.01 | 1.93M |
| May 23, 2025 | 2.88 | 2.96 | 2.96 | 2.96 | 2.87 | 3.25M |
| May 22, 2025 | 2.98 | 2.98 | 2.98 | 3.06 | 2.97 | 2.98M |
| May 21, 2025 | 3.08 | 2.97 | 2.97 | 3.08 | 2.97 | 2.54M |