5.35
+0.12(+2.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.21 | 5.35 | 5.35 | 5.37 | 5.2 | 1.41M |
| February 19, 2026 | 5.18 | 5.23 | 5.23 | 5.26 | 5.17 | 1.07M |
| February 18, 2026 | 5.2 | 5.16 | 5.16 | 5.24 | 5.11 | 1.75M |
| February 17, 2026 | 5.11 | 5.15 | 5.15 | 5.16 | 5.06 | 1.99M |
| February 13, 2026 | 5.11 | 5.13 | 5.13 | 5.14 | 5.01 | 2.79M |
| February 12, 2026 | 5.26 | 5.15 | 5.15 | 5.27 | 5.09 | 1.67M |
| February 11, 2026 | 5.23 | 5.25 | 5.25 | 5.3 | 5.2 | 2.77M |
| February 10, 2026 | 5.15 | 5.12 | 5.12 | 5.16 | 5.06 | 1.06M |
| February 09, 2026 | 5.08 | 5.16 | 5.16 | 5.19 | 5.07 | 2.33M |
| February 06, 2026 | 5 | 5.09 | 5.09 | 5.1 | 4.98 | 2.01M |
| February 05, 2026 | 4.9 | 4.93 | 4.93 | 4.97 | 4.87 | 2.28M |
| February 04, 2026 | 4.95 | 4.92 | 4.92 | 4.97 | 4.84 | 2.63M |
| February 03, 2026 | 5.02 | 4.96 | 4.96 | 5.04 | 4.93 | 3.29M |
| February 02, 2026 | 4.79 | 4.84 | 4.84 | 4.86 | 4.79 | 1.42M |
| January 30, 2026 | 4.86 | 4.78 | 4.78 | 4.88 | 4.73 | 1.79M |
| January 29, 2026 | 4.9 | 4.85 | 4.85 | 4.93 | 4.76 | 1.89M |
| January 28, 2026 | 4.85 | 4.83 | 4.83 | 4.87 | 4.74 | 2.39M |
| January 27, 2026 | 4.76 | 4.76 | 4.76 | 4.79 | 4.72 | 1.76M |
| January 26, 2026 | 4.59 | 4.62 | 4.62 | 4.64 | 4.58 | 1.1M |
| January 23, 2026 | 4.55 | 4.63 | 4.63 | 4.68 | 4.52 | 2.3M |
| January 22, 2026 | 4.46 | 4.53 | 4.53 | 4.56 | 4.46 | 3.4M |
| January 21, 2026 | 4.29 | 4.39 | 4.39 | 4.43 | 4.28 | 1.88M |
| January 20, 2026 | 4.08 | 4.18 | 4.18 | 4.21 | 4.07 | 1.28M |
| January 16, 2026 | 4.17 | 4.1 | 4.1 | 4.18 | 4.09 | 1.59M |
| January 15, 2026 | 4.11 | 4.12 | 4.12 | 4.16 | 4.09 | 1.04M |
| January 14, 2026 | 4.05 | 4.06 | 4.06 | 4.1 | 4.03 | 1.27M |
| January 13, 2026 | 4 | 3.99 | 3.99 | 4.04 | 3.96 | 1.14M |
| January 12, 2026 | 3.91 | 3.97 | 3.97 | 4 | 3.91 | 1.49M |
| January 09, 2026 | 3.88 | 3.94 | 3.94 | 3.96 | 3.88 | 1.26M |
| January 08, 2026 | 3.84 | 3.87 | 3.87 | 3.88 | 3.82 | 1.25M |
| January 07, 2026 | 3.84 | 3.83 | 3.83 | 3.87 | 3.78 | 2M |
| January 06, 2026 | 3.99 | 3.89 | 3.89 | 4 | 3.87 | 1.06M |
| January 05, 2026 | 3.83 | 3.88 | 3.88 | 3.91 | 3.81 | 1.37M |
| January 02, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.8 | 1.65M |
| December 31, 2025 | 3.79 | 3.77 | 3.77 | 3.8 | 3.77 | 316,411 |
| December 30, 2025 | 3.8 | 3.8 | 3.8 | 3.83 | 3.79 | 904,247 |
| December 29, 2025 | 3.72 | 3.72 | 3.72 | 3.73 | 3.7 | 804,267 |
| December 26, 2025 | 3.72 | 3.74 | 3.74 | 3.75 | 3.71 | 1.06M |
| December 24, 2025 | 3.73 | 3.73 | 3.73 | 3.74 | 3.7 | 431,577 |
| December 23, 2025 | 3.68 | 3.72 | 3.72 | 3.75 | 3.68 | 878,585 |
| December 22, 2025 | 3.61 | 3.63 | 3.63 | 3.65 | 3.6 | 1.24M |
| December 19, 2025 | 3.73 | 3.68 | 3.68 | 3.76 | 3.67 | 1.8M |
| December 18, 2025 | 3.65 | 3.68 | 3.68 | 3.71 | 3.63 | 1.73M |
| December 17, 2025 | 3.64 | 3.65 | 3.65 | 3.71 | 3.63 | 1.67M |
| December 16, 2025 | 3.91 | 3.73 | 3.73 | 3.92 | 3.73 | 1.64M |
| December 15, 2025 | 4.01 | 4 | 4 | 4.04 | 3.98 | 1.52M |
| December 12, 2025 | 3.97 | 3.92 | 3.92 | 3.98 | 3.88 | 2.73M |
| December 11, 2025 | 4.03 | 4 | 4 | 4.08 | 4 | 1.31M |
| December 10, 2025 | 3.9 | 3.89 | 3.89 | 3.94 | 3.86 | 1.94M |
| December 09, 2025 | 3.86 | 3.92 | 3.92 | 3.94 | 3.83 | 1.23M |
| December 08, 2025 | 4 | 3.94 | 3.94 | 4.03 | 3.88 | 2.11M |
| December 05, 2025 | 4.39 | 3.99 | 3.99 | 4.4 | 3.99 | 3.02M |
| December 04, 2025 | 4.32 | 4.36 | 4.36 | 4.38 | 4.3 | 3.18M |
| December 03, 2025 | 4.22 | 4.23 | 4.23 | 4.25 | 4.2 | 1.4M |
| December 02, 2025 | 4.13 | 4.15 | 4.15 | 4.17 | 4.11 | 2.84M |
| December 01, 2025 | 4.03 | 3.99 | 3.99 | 4.07 | 3.97 | 2.47M |
| November 28, 2025 | 4.14 | 4.11 | 4.11 | 4.14 | 4.09 | 693,424 |
| November 26, 2025 | 4.15 | 4.12 | 4.12 | 4.22 | 4.05 | 3.81M |
| November 25, 2025 | 4.03 | 4.07 | 4.07 | 4.11 | 4.01 | 1.04M |
| November 24, 2025 | 4.06 | 4.07 | 4.07 | 4.08 | 4.01 | 1.76M |