4.36
+0.13(+3.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.32 | 4.36 | 4.36 | 4.38 | 4.3 | 3.18M |
| December 03, 2025 | 4.22 | 4.23 | 4.23 | 4.25 | 4.2 | 1.4M |
| December 02, 2025 | 4.13 | 4.15 | 4.15 | 4.17 | 4.11 | 2.84M |
| December 01, 2025 | 4.03 | 3.99 | 3.99 | 4.07 | 3.97 | 2.47M |
| November 28, 2025 | 4.14 | 4.11 | 4.11 | 4.14 | 4.09 | 693,424 |
| November 26, 2025 | 4.15 | 4.12 | 4.12 | 4.22 | 4.05 | 3.81M |
| November 25, 2025 | 4.03 | 4.07 | 4.07 | 4.11 | 4.01 | 1.04M |
| November 24, 2025 | 4.06 | 4.07 | 4.07 | 4.08 | 4.01 | 1.76M |
| November 21, 2025 | 4.07 | 4.02 | 4.02 | 4.08 | 3.98 | 2.23M |
| November 20, 2025 | 4.2 | 4.04 | 4.04 | 4.2 | 4.04 | 1.07M |
| November 19, 2025 | 4.14 | 4.13 | 4.13 | 4.15 | 4.1 | 1.28M |
| November 18, 2025 | 4.13 | 4.2 | 4.2 | 4.22 | 4.11 | 2.19M |
| November 17, 2025 | 4.12 | 4.08 | 4.08 | 4.18 | 4.07 | 1.88M |
| November 14, 2025 | 4.14 | 4.17 | 4.17 | 4.21 | 4.13 | 1.3M |
| November 13, 2025 | 4.14 | 4.09 | 4.09 | 4.16 | 4.02 | 2.54M |
| November 12, 2025 | 4.25 | 4.27 | 4.27 | 4.3 | 4.18 | 1.87M |
| November 11, 2025 | 4.35 | 4.36 | 4.36 | 4.39 | 4.33 | 2.05M |
| November 10, 2025 | 4.25 | 4.25 | 4.25 | 4.26 | 4.21 | 1.26M |
| November 07, 2025 | 4.09 | 4.17 | 4.17 | 4.18 | 4.09 | 1.33M |
| November 06, 2025 | 4.1 | 4.13 | 4.13 | 4.14 | 4.08 | 2.06M |
| November 05, 2025 | 4.01 | 4.09 | 4.09 | 4.1 | 4.01 | 2.07M |
| November 04, 2025 | 3.94 | 3.93 | 3.93 | 3.96 | 3.92 | 1.68M |
| November 03, 2025 | 3.98 | 3.97 | 3.97 | 4.02 | 3.96 | 1.37M |
| October 31, 2025 | 3.94 | 3.96 | 3.96 | 3.97 | 3.89 | 1.16M |
| October 30, 2025 | 3.82 | 3.94 | 3.94 | 3.94 | 3.82 | 1.15M |
| October 29, 2025 | 3.94 | 3.85 | 3.85 | 3.95 | 3.84 | 1.79M |
| October 28, 2025 | 3.88 | 3.92 | 3.92 | 3.97 | 3.88 | 2.5M |
| October 27, 2025 | 3.87 | 3.91 | 3.91 | 3.94 | 3.86 | 6.53M |
| October 24, 2025 | 3.88 | 3.87 | 3.87 | 3.92 | 3.86 | 5.66M |
| October 23, 2025 | 3.82 | 3.83 | 3.83 | 3.86 | 3.8 | 12.08M |
| October 22, 2025 | 3.76 | 3.74 | 3.74 | 3.79 | 3.67 | 5.9M |
| October 21, 2025 | 3.86 | 3.8 | 3.8 | 3.88 | 3.79 | 1.31M |
| October 20, 2025 | 3.87 | 3.9 | 3.9 | 3.93 | 3.86 | 1.13M |
| October 17, 2025 | 3.81 | 3.88 | 3.88 | 3.9 | 3.81 | 1.39M |
| October 16, 2025 | 3.85 | 3.82 | 3.82 | 3.88 | 3.81 | 2.09M |
| October 15, 2025 | 3.86 | 3.89 | 3.89 | 3.91 | 3.85 | 1.84M |
| October 14, 2025 | 3.89 | 3.84 | 3.84 | 3.92 | 3.83 | 1.58M |
| October 13, 2025 | 3.95 | 3.95 | 3.95 | 4 | 3.93 | 1.61M |
| October 10, 2025 | 4.02 | 3.89 | 3.89 | 4.02 | 3.81 | 2.45M |
| October 09, 2025 | 4.03 | 4.01 | 4.01 | 4.09 | 4 | 1.39M |
| October 08, 2025 | 3.88 | 4.03 | 4.03 | 4.07 | 3.88 | 3.06M |
| October 07, 2025 | 3.83 | 3.83 | 3.83 | 3.85 | 3.77 | 1.6M |
| October 06, 2025 | 3.91 | 3.9 | 3.9 | 3.95 | 3.89 | 2.2M |
| October 03, 2025 | 3.93 | 3.93 | 3.93 | 3.95 | 3.9 | 2.06M |
| October 02, 2025 | 3.97 | 3.96 | 3.96 | 3.98 | 3.89 | 2.38M |
| October 01, 2025 | 4.13 | 3.96 | 3.96 | 4.14 | 3.92 | 2.51M |
| September 30, 2025 | 4.12 | 4.1 | 4.1 | 4.16 | 4.06 | 6.15M |
| September 29, 2025 | 4.05 | 4.08 | 4.08 | 4.13 | 4.01 | 3.29M |
| September 26, 2025 | 4 | 3.94 | 3.94 | 4.02 | 3.94 | 1.85M |
| September 25, 2025 | 3.98 | 3.97 | 3.97 | 4 | 3.94 | 2.59M |
| September 24, 2025 | 4 | 3.97 | 3.97 | 4.03 | 3.93 | 1.57M |
| September 23, 2025 | 3.9 | 4.02 | 4.02 | 4.07 | 3.9 | 1.68M |
| September 22, 2025 | 3.85 | 3.88 | 3.88 | 3.9 | 3.8 | 1.49M |
| September 19, 2025 | 3.97 | 3.89 | 3.89 | 3.99 | 3.88 | 1.2M |
| September 18, 2025 | 3.96 | 3.98 | 3.98 | 4.01 | 3.94 | 1.32M |
| September 17, 2025 | 3.95 | 3.95 | 3.95 | 4.02 | 3.94 | 1.84M |
| September 16, 2025 | 3.94 | 3.93 | 3.93 | 3.96 | 3.91 | 988,017 |
| September 15, 2025 | 3.87 | 3.91 | 3.91 | 3.94 | 3.85 | 1.71M |
| September 12, 2025 | 3.76 | 3.84 | 3.84 | 3.85 | 3.76 | 2.03M |
| September 11, 2025 | 3.8 | 3.79 | 3.79 | 3.86 | 3.77 | 1.04M |