urban-gro, Inc. (UGRO) NASDAQ

19.00

-2.98(-13.56%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202619.65191921.7518.27928,306
April 01, 202624.2521.9821.9826.420.611.84M
March 31, 202620.9922.0822.0827.76203.78M
March 30, 202618.5820.6220.622918.4811.48M
March 27, 202625.117.6117.6128.316.163.38M
March 26, 202625.328283721.2210.56M
March 25, 20268.0836.2936.2936.37.473.56M
March 24, 20268.097.027.028.556.2926.93M
March 23, 20263.586.156.157.233.06146.12M
March 20, 20262.32.182.182.372.1571,414
March 19, 20262.482.392.392.482.321,222
March 18, 20262.42.492.492.492.2519,516
March 17, 20262.422.42.42.422.275,508
March 16, 20262.622.462.462.622.3596,773
March 13, 20263.382.572.573.412.5147,811
March 12, 20262.823.163.163.42.82287,032
March 11, 20262.722.822.822.842.5284,997
March 10, 20262.542.622.622.742.47220,403
March 09, 20262.282.542.542.592.2887,482
March 06, 20262.342.432.432.442.2335,453
March 05, 20262.612.342.342.662.3474,500
March 04, 20262.452.562.562.572.4143,804
March 03, 20262.42.42.42.42.327,041
March 02, 20262.342.52.52.52.3412,300
February 27, 20262.392.482.482.492.3516,575
February 26, 20262.452.442.442.472.329,541
February 25, 20262.572.452.452.72.3874,501
February 24, 20262.322.572.572.572.2440,432
February 23, 20262.472.352.352.532.341,743
February 20, 20262.42.5502.752.2849,577
February 19, 20262.552.4202.672.02198,400
February 18, 20263.132.6603.152.61.36M
February 17, 20263.553.2303.693.191.53M
February 13, 20263.373.5903.813.3762,000
February 12, 20263.713.4103.733.4142,000
February 11, 20263.533.6604.53.4398,850
February 10, 20263.433.6503.913.3888,413
February 09, 20263.263.704.073.26208,289
February 06, 20263.753.8504.133.5149,743
February 05, 20262.993.4303.652.8490,176
February 04, 20263.923.6503.933.537,976
February 03, 20263.583.65043.512,476
February 02, 20263.273.403.733.1819,768
January 30, 202643.3404.073.1658,044
January 29, 20264.784.0504.934.0126,177
January 28, 20265.044.8105.124.7715,548
January 27, 20264.635054.514,545
January 26, 20264.764.6304.764.57,332
January 23, 20264.754.5804.754.2830,897
January 22, 20265.64.6305.64.3181,113
January 21, 20265.595.4205.595.2811,510
January 20, 20265.755.5805.955.59,889
January 16, 20265.835.7506.145.757,812
January 15, 20265.965.7906.115.7512,209
January 14, 20266.225.7906.425.7915,973
January 13, 20266.756.2206.926.1430,140
January 12, 20267.16.907.56.6923,460
January 09, 20267.257.1207.56711,617
January 08, 20267.077.1707.437.0719,088
January 07, 20267.177.0607.797.0314,342
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved