urban-gro, Inc. (UGRO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UGRO Historical Return
If you invested $1000 in urban-gro, Inc. (UGRO) since IPO date, it would be worth $60.55 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15.53, while $1000 invested 1 year ago would be worth $489.85. This corresponds to total returns of -93.95%, -98.45%, -51.02%, respectively, with annualized returns of -34.58%, -56.5%, -51.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UGRO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 15, 2026 | 2.84 | 3.15 | 3.15 | 3.49 | 2.84 | 173,613 |
| June 12, 2026 | 3.01 | 2.82 | 2.82 | 3.27 | 2.78 | 139,331 |
| June 11, 2026 | 2.98 | 2.99 | 2.99 | 3.17 | 2.83 | 48,866 |
| June 10, 2026 | 2.72 | 2.89 | 2.89 | 2.9 | 2.67 | 26,808 |
| June 09, 2026 | 2.86 | 2.75 | 2.75 | 3 | 2.72 | 47,177 |
| June 08, 2026 | 3 | 2.85 | 2.85 | 3 | 2.77 | 41,058 |
| June 05, 2026 | 3.12 | 2.99 | 2.99 | 3.4 | 2.81 | 0 |
| June 04, 2026 | 3.31 | 3.21 | 3.21 | 3.39 | 3.09 | 38,643 |
| June 03, 2026 | 3.34 | 3.37 | 3.37 | 3.37 | 3.2 | 22,593 |
| June 02, 2026 | 3.61 | 3.28 | 3.28 | 3.61 | 3.22 | 113,256 |
| June 01, 2026 | 3.62 | 3.61 | 3.61 | 3.74 | 3.57 | 55,686 |
| May 29, 2026 | 3.92 | 3.64 | 3.64 | 3.92 | 3.58 | 73,307 |
| May 28, 2026 | 4.01 | 3.98 | 3.98 | 4.2 | 3.92 | 51,615 |
| May 27, 2026 | 4.23 | 4.05 | 4.05 | 4.53 | 4 | 38,165 |
| May 26, 2026 | 3.98 | 4.44 | 4.44 | 4.7 | 3.98 | 111,746 |
| May 22, 2026 | 4 | 3.95 | 3.95 | 4.08 | 3.9 | 38,458 |
| May 21, 2026 | 3.87 | 4.07 | 4.07 | 4.26 | 3.77 | 91,295 |
| May 20, 2026 | 4.04 | 3.95 | 3.95 | 4.1 | 3.89 | 82,205 |
| May 19, 2026 | 4.64 | 4.14 | 4.14 | 4.65 | 4.06 | 64,192 |
| May 18, 2026 | 4.62 | 4.7 | 4.7 | 4.8 | 4.43 | 46,275 |
| May 15, 2026 | 5.48 | 4.63 | 4.63 | 5.5 | 4.51 | 134,318 |
| May 14, 2026 | 5.66 | 5.57 | 5.57 | 5.88 | 5.47 | 57,990 |
| May 13, 2026 | 5.95 | 5.51 | 5.51 | 5.95 | 5.45 | 44,697 |
| May 12, 2026 | 6.75 | 5.93 | 5.93 | 6.78 | 5.93 | 86,878 |
| May 11, 2026 | 6.28 | 6.69 | 6.69 | 7.57 | 6.28 | 364,449 |
| May 08, 2026 | 5.74 | 5.99 | 5.99 | 6.26 | 5.4 | 110,265 |
| May 07, 2026 | 5.78 | 5.62 | 5.62 | 6.08 | 5.6 | 67,291 |
| May 06, 2026 | 5.3 | 5.85 | 5.85 | 6.18 | 5.3 | 86,034 |
| May 05, 2026 | 5.56 | 5.55 | 5.55 | 5.73 | 5.3 | 106,174 |
| May 04, 2026 | 6.15 | 6 | 6 | 6.15 | 5.6 | 136,371 |
| May 01, 2026 | 6.8 | 6 | 6 | 6.8 | 5.86 | 271,801 |
| April 30, 2026 | 6.11 | 6.81 | 6.81 | 7.06 | 5.6 | 193,648 |
| April 29, 2026 | 6.78 | 6.2 | 6.2 | 7.05 | 6.05 | 83,349 |
| April 28, 2026 | 6.51 | 7.13 | 7.13 | 7.17 | 6.46 | 64,703 |
| April 27, 2026 | 8 | 7 | 7 | 8.01 | 6.76 | 182,791 |
| April 24, 2026 | 9.01 | 8.57 | 8.57 | 9.19 | 8.29 | 111,351 |
| April 23, 2026 | 9.5 | 9.29 | 9.29 | 9.59 | 8.85 | 237,311 |
| April 22, 2026 | 10.33 | 9.52 | 9.52 | 10.33 | 8.94 | 411,616 |
| April 21, 2026 | 10.4 | 9.98 | 9.98 | 12.6 | 9.78 | 288,681 |
| April 20, 2026 | 11.11 | 10.39 | 10.39 | 11.48 | 9.98 | 171,974 |
| April 17, 2026 | 11.78 | 11.32 | 11.32 | 14.18 | 11.1 | 285,067 |
| April 16, 2026 | 11.51 | 11.51 | 11.51 | 12.28 | 11.27 | 143,847 |
| April 15, 2026 | 12.72 | 12.12 | 12.12 | 12.72 | 11.15 | 319,935 |
| April 14, 2026 | 14.58 | 12.72 | 12.72 | 14.98 | 12.22 | 373,810 |
| April 13, 2026 | 15.96 | 14.66 | 14.66 | 16.48 | 14.39 | 369,640 |
| April 10, 2026 | 17.2 | 16.54 | 16.54 | 19.5 | 16.15 | 1.33M |
| April 09, 2026 | 18.11 | 15.48 | 15.48 | 18.11 | 15.05 | 534,485 |
| April 08, 2026 | 19.87 | 18.57 | 18.57 | 20.51 | 18.25 | 331,700 |
| April 07, 2026 | 19.31 | 19.03 | 19.03 | 23.48 | 18.05 | 1.13M |
| April 06, 2026 | 20.31 | 20.14 | 20.14 | 21.42 | 18.75 | 787,278 |
| April 02, 2026 | 19.65 | 19 | 19 | 21.75 | 18.27 | 928,306 |
| April 01, 2026 | 24.25 | 21.98 | 21.98 | 26.4 | 20.61 | 1.84M |
| March 31, 2026 | 20.99 | 22.08 | 22.08 | 27.76 | 20 | 3.78M |
| March 30, 2026 | 18.58 | 20.62 | 20.62 | 29 | 18.48 | 11.48M |
| March 27, 2026 | 25.1 | 17.61 | 17.61 | 28.3 | 16.16 | 3.38M |
| March 26, 2026 | 25.3 | 28 | 28 | 37 | 21.22 | 10.56M |
| March 25, 2026 | 8.08 | 36.29 | 36.29 | 36.3 | 7.4 | 73.56M |
| March 24, 2026 | 8.09 | 7.02 | 7.02 | 8.55 | 6.29 | 26.93M |
| March 23, 2026 | 3.58 | 6.15 | 6.15 | 7.23 | 3.06 | 146.12M |
| March 20, 2026 | 2.3 | 2.18 | 2.18 | 2.37 | 2.15 | 71,414 |
AD
