urban-gro, Inc. (UGRO) NASDAQ

3.61

-0.003(-0.08%)

Updated at June 01 04:00PM

Currency In USD

UGRO Historical Return

If you invested $1000 in urban-gro, Inc. (UGRO) since IPO date, it would be worth $56.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.53, while $1000 invested 1 year ago would be worth $424.71. This corresponds to total returns of -94.34%, -98.55%, -57.53%, respectively, with annualized returns of -35.48%, -57.08%, -57.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UGRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.62	3.61	3.61	3.74	3.57	55,686
May 29, 2026	3.92	3.64	3.64	3.92	3.58	73,307
May 28, 2026	4.01	3.98	3.98	4.2	3.92	51,615
May 27, 2026	4.23	4.05	4.05	4.53	4	38,165
May 26, 2026	3.98	4.44	4.44	4.7	3.98	111,746
May 22, 2026	4	3.95	3.95	4.08	3.9	38,458
May 21, 2026	3.87	4.07	4.07	4.26	3.77	91,295
May 20, 2026	4.04	3.95	3.95	4.1	3.89	82,205
May 19, 2026	4.64	4.14	4.14	4.65	4.06	64,192
May 18, 2026	4.62	4.7	4.7	4.8	4.43	46,275
May 15, 2026	5.48	4.63	4.63	5.5	4.51	134,318
May 14, 2026	5.66	5.57	5.57	5.88	5.47	57,990
May 13, 2026	5.95	5.51	5.51	5.95	5.45	44,697
May 12, 2026	6.75	5.93	5.93	6.78	5.93	86,878
May 11, 2026	6.28	6.69	6.69	7.57	6.28	364,449
May 08, 2026	5.74	5.99	5.99	6.26	5.4	110,265
May 07, 2026	5.78	5.62	5.62	6.08	5.6	67,291
May 06, 2026	5.3	5.85	5.85	6.18	5.3	86,034
May 05, 2026	5.56	5.55	5.55	5.73	5.3	106,174
May 04, 2026	6.15	6	6	6.15	5.6	136,371
May 01, 2026	6.8	6	6	6.8	5.86	271,801
April 30, 2026	6.11	6.81	6.81	7.06	5.6	193,648
April 29, 2026	6.78	6.2	6.2	7.05	6.05	83,349
April 28, 2026	6.51	7.13	7.13	7.17	6.46	64,703
April 27, 2026	8	7	7	8.01	6.76	182,791
April 24, 2026	9.01	8.57	8.57	9.19	8.29	111,351
April 23, 2026	9.5	9.29	9.29	9.59	8.85	237,311
April 22, 2026	10.33	9.52	9.52	10.33	8.94	411,616
April 21, 2026	10.4	9.98	9.98	12.6	9.78	288,681
April 20, 2026	11.11	10.39	10.39	11.48	9.98	171,974
April 17, 2026	11.78	11.32	11.32	14.18	11.1	285,067
April 16, 2026	11.51	11.51	11.51	12.28	11.27	143,847
April 15, 2026	12.72	12.12	12.12	12.72	11.15	319,935
April 14, 2026	14.58	12.72	12.72	14.98	12.22	373,810
April 13, 2026	15.96	14.66	14.66	16.48	14.39	369,640
April 10, 2026	17.2	16.54	16.54	19.5	16.15	1.33M
April 09, 2026	18.11	15.48	15.48	18.11	15.05	534,485
April 08, 2026	19.87	18.57	18.57	20.51	18.25	331,700
April 07, 2026	19.31	19.03	19.03	23.48	18.05	1.13M
April 06, 2026	20.31	20.14	20.14	21.42	18.75	787,278
April 02, 2026	19.65	19	19	21.75	18.27	928,306
April 01, 2026	24.25	21.98	21.98	26.4	20.61	1.84M
March 31, 2026	20.99	22.08	22.08	27.76	20	3.78M
March 30, 2026	18.58	20.62	20.62	29	18.48	11.48M
March 27, 2026	25.1	17.61	17.61	28.3	16.16	3.38M
March 26, 2026	25.3	28	28	37	21.22	10.56M
March 25, 2026	8.08	36.29	36.29	36.3	7.4	73.56M
March 24, 2026	8.09	7.02	7.02	8.55	6.29	26.93M
March 23, 2026	3.58	6.15	6.15	7.23	3.06	146.12M
March 20, 2026	2.3	2.18	2.18	2.37	2.15	71,414
March 19, 2026	2.48	2.39	2.39	2.48	2.3	21,222
March 18, 2026	2.4	2.49	2.49	2.49	2.25	19,516
March 17, 2026	2.42	2.4	2.4	2.42	2.2	75,508
March 16, 2026	2.62	2.46	2.46	2.62	2.35	96,773
March 13, 2026	3.38	2.57	2.57	3.41	2.5	147,811
March 12, 2026	2.82	3.16	3.16	3.4	2.82	287,032
March 11, 2026	2.72	2.82	2.82	2.84	2.52	84,997
March 10, 2026	2.54	2.62	2.62	2.74	2.47	220,403
March 09, 2026	2.28	2.54	2.54	2.59	2.28	87,482
March 06, 2026	2.34	2.43	2.43	2.44	2.23	35,453