2.55
+0.13(+5.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.4 | 2.55 | 2.55 | 2.75 | 2.28 | 49,577 |
| February 19, 2026 | 2.55 | 2.42 | 2.42 | 2.67 | 2.02 | 198,369 |
| February 18, 2026 | 3.13 | 2.66 | 2.66 | 3.15 | 2.6 | 1.36M |
| February 17, 2026 | 3.55 | 3.23 | 3.23 | 3.69 | 3.19 | 59,744 |
| February 13, 2026 | 3.37 | 3.59 | 3.59 | 3.81 | 3.37 | 61,952 |
| February 12, 2026 | 3.71 | 3.41 | 3.41 | 3.73 | 3.41 | 42,000 |
| February 11, 2026 | 3.53 | 3.66 | 3.66 | 4.5 | 3.43 | 97,689 |
| February 10, 2026 | 3.43 | 3.65 | 3.65 | 3.91 | 3.38 | 88,413 |
| February 09, 2026 | 3.26 | 3.7 | 3.7 | 4.07 | 3.26 | 208,289 |
| February 06, 2026 | 3.75 | 3.85 | 3.85 | 4.13 | 3.51 | 49,743 |
| February 05, 2026 | 2.99 | 3.43 | 3.43 | 3.65 | 2.84 | 90,176 |
| February 04, 2026 | 3.92 | 3.65 | 3.65 | 3.93 | 3.5 | 37,976 |
| February 03, 2026 | 3.58 | 3.65 | 3.65 | 4 | 3.5 | 12,476 |
| February 02, 2026 | 3.27 | 3.4 | 3.4 | 3.73 | 3.18 | 19,768 |
| January 30, 2026 | 4 | 3.34 | 3.34 | 4.07 | 3.16 | 58,044 |
| January 29, 2026 | 4.78 | 4.05 | 4.05 | 4.93 | 4.01 | 26,177 |
| January 28, 2026 | 5.04 | 4.81 | 4.81 | 5.12 | 4.77 | 15,548 |
| January 27, 2026 | 4.63 | 5 | 5 | 5 | 4.5 | 14,545 |
| January 26, 2026 | 4.76 | 4.63 | 4.63 | 4.76 | 4.5 | 7,332 |
| January 23, 2026 | 4.75 | 4.58 | 4.58 | 4.75 | 4.28 | 30,897 |
| January 22, 2026 | 5.6 | 4.63 | 4.63 | 5.6 | 4.31 | 81,113 |
| January 21, 2026 | 5.59 | 5.42 | 5.42 | 5.59 | 5.28 | 11,510 |
| January 20, 2026 | 5.75 | 5.58 | 5.58 | 5.95 | 5.5 | 9,889 |
| January 16, 2026 | 5.83 | 5.75 | 5.75 | 6.14 | 5.75 | 7,812 |
| January 15, 2026 | 5.96 | 5.79 | 5.79 | 6.11 | 5.75 | 12,209 |
| January 14, 2026 | 6.22 | 5.79 | 5.79 | 6.42 | 5.79 | 15,973 |
| January 13, 2026 | 6.75 | 6.22 | 6.22 | 6.92 | 6.14 | 30,140 |
| January 12, 2026 | 7.1 | 6.9 | 6.9 | 7.5 | 6.69 | 23,460 |
| January 09, 2026 | 7.25 | 7.12 | 7.12 | 7.56 | 7 | 11,617 |
| January 08, 2026 | 7.07 | 7.17 | 7.17 | 7.43 | 7.07 | 19,088 |
| January 07, 2026 | 7.17 | 7.06 | 7.06 | 7.79 | 7.03 | 14,342 |
| January 06, 2026 | 7.15 | 7.32 | 7.32 | 7.61 | 6.96 | 23,057 |
| January 05, 2026 | 7.28 | 7.05 | 7.05 | 7.45 | 7.03 | 24,064 |
| January 02, 2026 | 7.12 | 7.1 | 7.1 | 7.68 | 7 | 18,288 |
| December 31, 2025 | 7.28 | 7 | 7 | 7.5 | 6.88 | 22,184 |
| December 30, 2025 | 7.05 | 6.96 | 6.96 | 7.72 | 6.8 | 41,968 |
| December 29, 2025 | 7.75 | 7.22 | 7.22 | 7.97 | 7.16 | 23,212 |
| December 26, 2025 | 8.37 | 7.78 | 7.78 | 8.92 | 7.7 | 36,648 |
| December 24, 2025 | 8.8 | 8.63 | 8.63 | 9.5 | 8.56 | 48,669 |
| December 23, 2025 | 8 | 8.8 | 8.8 | 9.18 | 7.9 | 95,997 |
| December 22, 2025 | 8.25 | 8.91 | 8.91 | 9 | 8 | 118,436 |
| December 19, 2025 | 8.63 | 9 | 9 | 10.01 | 7.58 | 435,880 |
| December 18, 2025 | 10.12 | 8.78 | 8.78 | 12.15 | 8.25 | 7.62M |
| December 17, 2025 | 10 | 7.4 | 7.4 | 11 | 6.79 | 432,766 |
| December 16, 2025 | 7.06 | 8.88 | 8.88 | 9 | 6.88 | 117,804 |
| December 15, 2025 | 7.5 | 7.65 | 7.65 | 8.19 | 6.35 | 171,016 |
| December 12, 2025 | 7 | 8.25 | 8.25 | 10.15 | 6.01 | 1.75M |
| December 11, 2025 | 5.95 | 5.98 | 5.98 | 6.36 | 5.68 | 110,352 |
| December 10, 2025 | 6.25 | 5.75 | 5.75 | 6.25 | 5.75 | 11,228 |
| December 09, 2025 | 5.85 | 5.91 | 5.91 | 6.05 | 5.6 | 11,632 |
| December 08, 2025 | 5.68 | 5.7 | 5.7 | 5.87 | 5.52 | 10,561 |
| December 05, 2025 | 6.23 | 5.63 | 5.63 | 6.37 | 5.63 | 19,769 |
| December 04, 2025 | 5.75 | 6.15 | 6.15 | 6.35 | 5.75 | 29,944 |
| December 03, 2025 | 6.13 | 6.13 | 6.13 | 6.4 | 5.75 | 57,752 |
| December 02, 2025 | 6.75 | 6.62 | 6.62 | 7.25 | 6.28 | 192,436 |
| December 01, 2025 | 6.25 | 6.65 | 6.65 | 7.14 | 6.05 | 77,509 |
| November 28, 2025 | 6.1 | 6.41 | 6.41 | 6.6 | 6.01 | 5,124 |
| November 26, 2025 | 5.73 | 6.12 | 6.12 | 6.46 | 5.72 | 18,932 |
| November 25, 2025 | 5.75 | 5.79 | 5.79 | 5.94 | 5.59 | 17,594 |
| November 24, 2025 | 6.17 | 6.15 | 6.15 | 6.19 | 5.78 | 8,696 |