UGRO Capital Limited (UGROCAP.NS) NSE

179.60

+0.96(+0.54%)

Updated at October 30 01:59PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025178.11178.64178.64180.09177.0589,584
October 28, 2025180.15178.11178.11180.31177.0598,047
October 27, 2025178178.35178.35179.79175.28118,624
October 24, 2025177.84177.56177.56181175.1116,885
October 23, 2025180177.13177.13181.29176106,920
October 21, 2025177.15179.69179.69180.64177.150,412
October 20, 2025177.75177.11177.11178.66175.5161,206
October 17, 2025181.99179.56179.56181.99175.85197,912
October 16, 2025180181.25181.25183.99179.82142,547
October 15, 2025182182.24182.24184.48179.23119,839
October 14, 2025181.5179.67179.67182.38175.39226,952
October 13, 2025180.01181.09181.09185179.02106,661
October 10, 2025181.6181.9181.9185180.62185,557
October 09, 2025187182.81182.81187.85181.15443,555
October 08, 2025187.97186.92186.92190.05186725,686
October 07, 2025190.9187.97187.97190.9186.28469,025
October 06, 2025189.3189.95189.95192.5185.64788,616
October 03, 2025183.1188.72188.72190182.061.03M
October 01, 2025172.25183.1183.1184.2170.642.05M
September 30, 2025166.65170.83170.83171.98164.161.44M
September 29, 2025161.01165.33165.33172.23161.011.43M
September 26, 2025165161.81161.81165.51160.46146,386
September 25, 2025167.5165.79165.79168.07163.56219,129
September 24, 2025167.1167.94167.94172.8166.95182,579
September 23, 2025170.29167.98167.98170.29167.3107,933
September 22, 2025168168.66168.66169.5167.3140,195
September 19, 2025172.9168.62168.62172.9168259,811
September 18, 2025173.4170.68170.68173.48166.78821,351
September 17, 2025172.15171.7171.7174.39171244,647
September 16, 2025172.69172.84172.84175.15171171,483
September 15, 2025176.83171.32171.32179.52170.71384,009
September 12, 2025180.99176.83176.83180.99175.5165,621
September 11, 2025177180.73180.73182175.02374,684
September 10, 2025179.1177.61177.61179.58175.61132,133
September 09, 2025180176.86176.86180.5175.5338,771
September 08, 2025184.84178.47178.47184.84177.47163,674
September 05, 2025178.9181.23181.23182.1176.53642,822
September 04, 2025180178.32178.32181.95176.45598,039
September 03, 2025178.99179.52179.52180.5177334,658
September 02, 2025180177.72177.72181.1176455,968
September 01, 2025170177.19177.19179170436,756
August 29, 2025169.98174.74174.74176.2168.76603,239
August 28, 2025170.72169.98169.98174166.75288,894
August 26, 2025169.97170.11170.11175168.12488,356
August 25, 2025169169.96169.96171.01167.5143,311
August 22, 2025168.05168.41168.41169.2167.5285,761
August 21, 2025168.2168.07168.07170.79167.28229,368
August 20, 2025164.96168.63168.63170.78163.71138,565
August 19, 2025168.99164.96164.96168.99163.07149,711
August 18, 2025172.5166.11166.11173.38156.1544,231
August 14, 2025167.27171.49171.49172.75165.82178,775
August 13, 2025168.14166.53166.53169.24165.1152,180
August 12, 2025171.03167.6167.6173.79165.5204,148
August 11, 2025165.98169.01169.01169.8164.28145,400
August 08, 2025167165.71165.71168.7165.1105,191
August 07, 2025165.65166.95166.95168.6163.05250,333
August 06, 2025171.91166.54166.54172.32166179,853
August 05, 2025172.75172.77172.77176.46170.48170,696
August 04, 2025170.78172.3172.3172.9167.73157,075
August 01, 2025171.68169.68169.68173.27169221,811
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved