UGRO Capital Limited (UGROCAP.NS) NSE

158.09

-3.46(-2.14%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026160161.55161.55162.08159.12165,408
January 14, 2026160.93160.67160.67161.84159.5123,280
January 13, 2026162.01159.97159.97163.5159.21101,853
January 12, 2026165161.94161.94167.77160.24105,008
January 09, 2026165.84165.7165.7167163.68191,246
January 08, 2026168.3165.67165.67169.69164.44674,512
January 07, 2026168166.61166.61169.46165.83393,525
January 06, 2026172.2168.97168.97172.62168.5288,611
January 05, 2026174.1171.19171.19176.57170.05236,449
January 02, 2026181176.58176.58181.35175.4231,157
January 01, 2026174.3182.43182.43183.75174.3247,073
December 31, 2025184174.93174.93184174.16269,793
December 30, 2025180.68180.79180.79182178.21772,772
December 29, 2025171.75180.09180.09182170.51M
December 26, 2025171.85171.58171.58173.4170.25163,768
December 24, 2025172172.73172.73174.6171.5118,371
December 23, 2025173171.9171.9174.47171218,195
December 22, 2025171.9171.96171.96172.38170.68102,512
December 19, 2025170.4170.9170.9172.19169.957,614
December 18, 2025172.6170.26170.26172.6168.1139,591
December 17, 2025171.59170.88170.88172.9169.4164,283
December 16, 2025173171.42171.42173170.31131,944
December 15, 2025170.5172.89172.89173.75169.81141,246
December 12, 2025170171.24171.24173.01169.26201,464
December 11, 2025169.94170.74170.74171.47168.1347,942
December 10, 2025170169.77169.77171.84168.63211,724
December 09, 2025170170.18170.18172.19168.18271,076
December 08, 2025173.62170.17170.17173.67169316,988
December 05, 2025171.7174.02174.02176.4171.64157,666
December 04, 2025171.81173.42173.42174.39170.81117,974
December 03, 2025174.99172.58172.58175.63171.64130,572
December 02, 2025173.4174.12174.12176171.21171,767
December 01, 2025173.24174.27174.27177172.57238,877
November 28, 2025175173.23173.23175.58172.699,104
November 27, 2025172.4174.53174.53177.4172.39313,419
November 26, 2025172.08172.85172.85174.39171.07227,940
November 25, 2025172171.63171.63173.51170.42212,805
November 24, 2025174172.99172.99177.17172388,986
November 21, 2025178174.88174.88182.26173.95738,907
November 19, 2025184179.8179.8186176.05966,716
November 18, 2025172185.22185.22189.92171.997.21M
November 17, 2025172.9172.59172.59173.68170.62109,753
November 14, 2025171.65171.95171.95173.02167.57266,976
November 13, 2025171.25171.05171.05173.1169.12169,375
November 12, 2025171.94171.26171.26173.68170110,448
November 11, 2025174.1171.94171.94174.1170.25143,966
November 10, 2025186.99174.1174.1186.99173494,351
November 07, 2025179176.94176.94179173.5169,015
November 06, 2025177.84177.31177.31180.9173.18232,753
November 04, 2025183.16177.84177.84183.9176.4167,919
November 03, 2025181.8181.52181.52184180136,988
October 31, 2025181182.35182.35184179.62162,439
October 30, 2025179180.57180.57181.72178.51143,134
October 29, 2025178.11178.64178.64180.09177.0589,584
October 28, 2025180.15178.11178.11180.31177.0598,047
October 27, 2025178178.35178.35179.79175.28118,624
October 24, 2025177.84177.56177.56181175.1116,885
October 23, 2025180177.13177.13181.29176106,920
October 21, 2025177.15179.69179.69180.64177.150,412
October 20, 2025177.75177.11177.11178.66175.5161,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved