UGRO Capital Limited (UGROCAP.NS) NSE

168.41

+0.34(+0.20%)

Updated at August 22 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025168.05168.41168.41169.2167.5285,761
August 21, 2025168.2168.07168.07170.79167.28229,368
August 20, 2025164.96168.63168.63170.78163.71138,565
August 19, 2025168.99164.96164.96168.99163.07149,711
August 18, 2025172.5166.11166.11173.38156.1544,231
August 14, 2025167.27171.49171.49172.75165.82178,775
August 13, 2025168.14166.53166.53169.24165.1152,180
August 12, 2025171.03167.6167.6173.79165.5204,148
August 11, 2025165.98169.01169.01169.8164.28145,400
August 08, 2025167165.71165.71168.7165.1105,191
August 07, 2025165.65166.95166.95168.6163.05250,333
August 06, 2025171.91166.54166.54172.32166179,853
August 05, 2025172.75172.77172.77176.46170.48170,696
August 04, 2025170.78172.3172.3172.9167.73157,075
August 01, 2025171.68169.68169.68173.27169221,811
July 31, 2025168.8169.98169.98173.19166.2256,790
July 30, 2025170.05169.96169.96171.92168.73161,269
July 29, 2025170.15170.76170.76175167.45327,498
July 28, 2025169.38170.86170.86179.6168.35679,539
July 25, 2025174.5167.66167.66174.5166.8324,177
July 24, 2025174172.62172.62175.09169.51386,922
July 23, 2025174172.23172.23175.19171313,987
July 22, 2025176.4173.86173.86177.89173.11376,097
July 21, 2025180.04176.82176.82180.04175.55234,992
July 18, 2025180.99177.56177.56180.99176.3243,901
July 17, 2025181179.41179.41182.83178.1248,982
July 16, 2025180.74180.81180.81181.73179224,598
July 15, 2025180180.74180.74184.9179.41231,199
July 14, 2025180179.49179.49181.26177.71193,496
July 11, 2025181.62179.3179.3184.75178.8384,390
July 10, 2025184.43181.62181.62185.74180.46262,860
July 09, 2025188.5182.42182.42190.08181.6545,427
July 08, 2025184.99187.58187.58188.39183692,332
July 07, 2025182184.92184.92186.47180.591.25M
July 04, 2025174.95178.63178.63180174.01441,815
July 03, 2025173.95174.77174.77178.7172.6971,056
July 02, 2025173.99172.8172.8175.01170.69405,078
July 01, 2025173.5173.08173.08174.89171.75526,309
June 30, 2025176.5172.65172.65176.5171.75890,546
June 27, 2025175173.91173.91175.5172.69412,522
June 26, 2025177175.34175.34177172.091.66M
June 25, 2025181.51183.96183.96186.8180.96825,513
June 24, 2025176182.55182.55185175.061.04M
June 23, 2025168173.44173.44176.4167.64587,232
June 20, 2025168.05168.38168.38170.31165.6352,389
June 19, 2025172.36167.46167.46174.31167491,162
June 18, 2025182.28170.99170.99185166.012.89M
June 17, 2025172.05171.47171.47174.5169.5274,710
June 16, 2025173.97173.21173.21174.98169353,619
June 13, 2025171172.59172.59177.27169.34684,205
June 12, 2025180174.43174.43180.99173.86411,118
June 11, 2025175.31179.64179.64184.6175921,575
June 10, 2025180.89176.4176.4180.89175.22216,485
June 09, 2025174.9176.68176.68181.9174.32615,939
June 06, 2025174.03173.93173.93175.8171266,702
June 05, 2025175.74173.17173.17176.99171.8257,894
June 04, 2025175.8175.73175.73177.24172.67273,839
June 03, 2025182.07175.8175.8182.07174.65269,798
June 02, 2025174.43179.77179.77180.06173.02553,462
May 30, 2025172.66174.18174.18174.82171.49106,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved