UGRO Capital Limited (UGROCAP.NS) NSE

181.02

+0.93(+0.52%)

Updated at December 30 10:13AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025171.85171.58171.58173.4170.25163,768
December 24, 2025172172.73172.73174.6171.5118,371
December 23, 2025173171.9171.9174.47171218,195
December 22, 2025171.9171.96171.96172.38170.68102,512
December 19, 2025170.4170.9170.9172.19169.957,614
December 18, 2025172.6170.26170.26172.6168.1139,591
December 17, 2025171.59170.88170.88172.9169.4164,283
December 16, 2025173171.42171.42173170.31131,944
December 15, 2025170.5172.89172.89173.75169.81141,246
December 12, 2025170171.24171.24173.01169.26201,464
December 11, 2025169.94170.74170.74171.47168.1347,942
December 10, 2025170169.77169.77171.84168.63211,724
December 09, 2025170170.18170.18172.19168.18271,076
December 08, 2025173.62170.17170.17173.67169316,988
December 05, 2025171.7174.02174.02176.4171.64157,666
December 04, 2025171.81173.42173.42174.39170.81117,974
December 03, 2025174.99172.58172.58175.63171.64130,572
December 02, 2025173.4174.12174.12176171.21171,767
December 01, 2025173.24174.27174.27177172.57238,877
November 28, 2025175173.23173.23175.58172.699,104
November 27, 2025172.4174.53174.53177.4172.39313,419
November 26, 2025172.08172.85172.85174.39171.07227,940
November 25, 2025172171.63171.63173.51170.42212,805
November 24, 2025174172.99172.99177.17172388,986
November 21, 2025178174.88174.88182.26173.95738,907
November 19, 2025184179.8179.8186176.05966,716
November 18, 2025172185.22185.22189.92171.997.21M
November 17, 2025172.9172.59172.59173.68170.62109,753
November 14, 2025171.65171.95171.95173.02167.57266,976
November 13, 2025171.25171.05171.05173.1169.12169,375
November 12, 2025171.94171.26171.26173.68170110,448
November 11, 2025174.1171.94171.94174.1170.25143,966
November 10, 2025186.99174.1174.1186.99173494,351
November 07, 2025179176.94176.94179173.5169,015
November 06, 2025177.84177.31177.31180.9173.18232,753
November 04, 2025183.16177.84177.84183.9176.4167,919
November 03, 2025181.8181.52181.52184180136,988
October 31, 2025181182.35182.35184179.62162,439
October 30, 2025179180.57180.57181.72178.51143,134
October 29, 2025178.11178.64178.64180.09177.0589,584
October 28, 2025180.15178.11178.11180.31177.0598,047
October 27, 2025178178.35178.35179.79175.28118,624
October 24, 2025177.84177.56177.56181175.1116,885
October 23, 2025180177.13177.13181.29176106,920
October 21, 2025177.15179.69179.69180.64177.150,412
October 20, 2025177.75177.11177.11178.66175.5161,206
October 17, 2025181.99179.56179.56181.99175.85197,912
October 16, 2025180181.25181.25183.99179.82142,547
October 15, 2025182182.24182.24184.48179.23119,839
October 14, 2025181.5179.67179.67182.38175.39226,952
October 13, 2025180.01181.09181.09185179.02106,661
October 10, 2025181.6181.9181.9185180.62185,557
October 09, 2025187182.81182.81187.85181.15443,555
October 08, 2025187.97186.92186.92190.05186725,686
October 07, 2025190.9187.97187.97190.9186.28469,025
October 06, 2025189.3189.95189.95192.5185.64788,616
October 03, 2025183.1188.72188.72190182.061.03M
October 01, 2025172.25183.1183.1184.2170.642.05M
September 30, 2025166.65170.83170.83171.98164.161.44M
September 29, 2025161.01165.33165.33172.23161.011.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved