UGRO Capital Limited (UGROCAP.NS) NSE

Currency In INR

UGROCAP.NS Historical Return

If you invested ₹1000 in UGRO Capital Limited (UGROCAP.NS) since IPO date, it would be worth ₹775.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹724.41, while ₹1000 invested 1 year ago would be worth ₹526.93. This corresponds to total returns of -22.5%, -27.56%, -47.31%, respectively, with annualized returns of -4.94%, -6.24%, -47.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UGROCAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	87.66	88.74	88.74	89.1	86.01	470,208
August 20, 2026	88.63	87.03	87.03	89.62	86.81	345,952
August 19, 2026	90.99	88.18	88.18	91.54	87.53	252,437
August 18, 2026	92.8	90.8	90.8	93.39	90.5	364,000
August 17, 2026	94	92.75	92.75	95.25	91.73	167,248
August 14, 2026	93.08	93.34	93.34	94	90.35	253,625
August 13, 2026	93.27	92.4	92.4	94.83	91.54	115,152
August 12, 2026	95.68	93.27	93.27	95.94	92.83	229,604
August 11, 2026	96.93	95.68	95.68	96.94	95.05	121,686
August 10, 2026	95.12	96.45	96.45	97.3	94.25	263,352
August 07, 2026	96.79	95.08	95.08	96.79	94.1	451,645
August 06, 2026	96.24	96.16	96.16	97.5	94.8	326,219
August 05, 2026	97.8	95.77	95.77	98	93.62	566,115
August 04, 2026	99	97.09	97.09	100	95.5	779,761
August 03, 2026	96.4	97.63	97.63	106.38	96.07	6.28M
July 31, 2026	95.01	95.45	95.45	95.78	94.78	53,223
July 30, 2026	96	95.28	95.28	96.16	94.5	53,689
July 29, 2026	94.86	95.99	95.99	96.17	94.66	102,036
July 28, 2026	95	94.86	94.86	95.68	94.2	57,202
July 27, 2026	94.68	95.65	95.65	97	93.63	180,111
July 24, 2026	93.3	92.77	92.77	93.52	91.36	183,216
July 23, 2026	94.9	93.78	93.78	95.11	92.75	142,747
July 22, 2026	97.11	94.9	94.9	97.43	93.31	145,139
July 21, 2026	97.81	96.56	96.56	98.05	96.5	48,752
July 20, 2026	97.01	97.81	97.81	98.63	96.02	73,683
July 17, 2026	96.72	96.73	96.73	97.11	95.7	53,941
July 16, 2026	97.77	96.23	96.23	98	94.99	118,060
July 15, 2026	97.95	97.77	97.77	98.01	96	143,385
July 14, 2026	97.43	95.63	95.63	98.48	95.24	178,819
July 13, 2026	96.76	97.83	97.83	98.47	96.76	179,888
July 10, 2026	96	98.01	98.01	98.49	95.18	329,243
July 09, 2026	93.67	94.69	94.69	98	93.67	116,981
July 08, 2026	95.75	93.53	93.53	96.58	92.81	181,657
July 07, 2026	98.1	95.93	95.93	98.14	94.26	176,918
July 06, 2026	98.75	97.95	97.95	98.75	97.1	107,146
July 03, 2026	98.69	97.82	97.82	99.07	95.71	249,255
July 02, 2026	98	97.54	97.54	98.89	96.99	143,228
July 01, 2026	97.47	97.8	97.8	99.51	96.63	997,934
June 30, 2026	97.21	97.01	97.01	97.9	96.41	79,947
June 29, 2026	98.04	97.21	97.21	98.37	97	65,670
June 25, 2026	97.7	98.04	98.04	99.09	97	656,265
June 24, 2026	98.12	97.74	97.74	98.12	96.58	76,930
June 23, 2026	101	97.42	97.42	101	96.56	227,085
June 22, 2026	99.73	100.28	100.28	101.09	99.5	189,223
June 19, 2026	100.23	99.73	99.73	100.35	98.86	110,444
June 18, 2026	98.23	100.23	100.23	101.79	97	308,806
June 17, 2026	98.63	96.95	96.95	99.38	96.32	235,474
June 16, 2026	99.49	98.63	98.63	100.16	98.07	105,552
June 15, 2026	97	98.17	98.17	99.99	97	309,730
June 12, 2026	93.1	95.29	95.29	95.75	93.1	86,558
June 11, 2026	93.69	92.6	92.6	93.69	91.8	85,656
June 10, 2026	94.77	93.69	93.69	95.37	92.81	56,620
June 09, 2026	92.79	94.77	94.77	95.11	92.79	66,811
June 08, 2026	93.8	92.7	92.7	94.45	92	116,675
June 05, 2026	94.95	93.93	93.93	96.95	93.52	328,196
June 04, 2026	93.02	93.57	93.57	94.78	92.18	103,527
June 03, 2026	94.1	93.02	93.02	95.1	92.5	683,932
June 02, 2026	93.95	95.15	95.15	95.59	92.9	257,912
June 01, 2026	98	94.98	94.98	98	94	228,129
May 29, 2026	98.4	97.63	97.63	98.4	96.84	138,689