UGRO Capital Limited (UGROCAP.NS) NSE

Currency In INR

UGROCAP.NS Historical Return

If you invested ₹1000 in UGRO Capital Limited (UGROCAP.NS) since IPO date, it would be worth ₹616.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹426.74, while ₹1000 invested 1 year ago would be worth ₹410.26. This corresponds to total returns of -38.39%, -57.33%, -58.97%, respectively, with annualized returns of -8.81%, -15.65%, -58.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UGROCAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	71.2	70.78	70.78	71.89	68.1	484,785
November 08, 2026	71.75	72.03	72.03	73.05	71.51	135,682
November 06, 2026	70.7	71.61	71.61	74	70.5	1M
November 05, 2026	71.34	71.74	71.74	73	70.98	606,340
November 04, 2026	67.7	70.92	70.92	72	67.14	673,714
November 03, 2026	70.35	68.33	68.33	70.45	67.1	575,296
November 02, 2026	72.44	69.43	69.43	72.6	69	809,984
October 30, 2026	73.25	72.44	72.44	73.7	72	81,708
October 29, 2026	74.75	74.05	74.05	74.89	73.05	141,812
October 28, 2026	73.63	75.08	75.08	76	72.64	124,967
October 27, 2026	73	73.97	73.97	76.19	73	348,722
October 26, 2026	73.9	73.31	73.31	74.79	72.11	124,206
October 23, 2026	77.88	74.05	74.05	77.88	73.5	336,397
October 22, 2026	78.13	77.08	77.08	78.17	76.3	122,880
October 21, 2026	78.5	78.13	78.13	79.6	77.9	137,583
October 19, 2026	82.99	78.93	78.93	82.99	77.97	263,910
October 16, 2026	82.15	81.85	81.85	82.88	80.59	132,961
October 15, 2026	79.18	83.44	83.44	87.66	78.1	1.27M
October 14, 2026	80	78.69	78.69	80.59	78.24	244,653
October 13, 2026	81	79.88	79.88	81	79.32	136,872
October 12, 2026	80.8	80.87	80.87	83.26	80.11	97,317
October 09, 2026	79.9	79.93	79.93	82	78.66	142,320
October 08, 2026	81.29	79.72	79.72	81.29	79	114,480
October 07, 2026	82.9	81.28	81.28	82.9	80.76	212,716
October 06, 2026	82.7	82.97	82.97	84	81.61	102,799
October 05, 2026	83.9	81.89	81.89	83.9	81	145,861
October 01, 2026	82.86	82.35	82.35	83.44	80.8	149,035
September 30, 2026	81.67	83.68	83.68	84.56	81.15	277,232
September 29, 2026	80.53	81.07	81.07	82.19	79.2	434,599
September 28, 2026	82.02	80.29	80.29	82.38	80.2	232,002
September 25, 2026	82.23	82.02	82.02	82.71	81.55	90,635
September 24, 2026	83.89	82.23	82.23	84.89	81.2	155,699
September 23, 2026	82.64	84.29	84.29	85.7	82.64	155,979
September 22, 2026	82.01	82.74	82.74	83.31	82.01	78,310
September 21, 2026	84.29	82.29	82.29	85.27	81.88	192,175
September 18, 2026	83.74	83.74	83.74	84.47	82.96	98,903
September 17, 2026	83	83.49	83.49	85	82.52	167,458
September 16, 2026	82.66	83.5	83.5	85.79	81.27	229,146
September 15, 2026	85.31	83.28	83.28	86.42	82.8	189,556
September 11, 2026	83	83.66	83.66	84.54	81.5	244,074
September 10, 2026	83.52	83.17	83.17	84.25	82.99	114,263
September 09, 2026	85	83.44	83.44	85	83.23	164,949
September 08, 2026	85.5	85.06	85.06	85.89	84.64	115,764
September 07, 2026	86.35	85.42	85.42	87.25	84.92	117,768
September 04, 2026	85.1	86.35	86.35	87.25	84.67	574,138
September 03, 2026	85.1	84.89	84.89	85.99	84.5	113,270
September 02, 2026	84.85	85.1	85.1	85.5	84.04	70,654
September 01, 2026	86.78	84.92	84.92	87.25	84.28	241,559
August 31, 2026	86.96	87.06	87.06	87.59	85.56	146,387
August 28, 2026	87.22	86.96	86.96	88.5	86.51	190,255
August 27, 2026	87.44	87.22	87.22	88.8	86.68	78,268
August 26, 2026	88.8	87.05	87.05	88.86	86.23	208,163
August 25, 2026	88.2	88.08	88.08	89.39	87.3	102,820
August 24, 2026	89	88.23	88.23	91.85	87.7	326,602
August 21, 2026	87.66	88.74	88.74	89.1	86.01	470,208
August 20, 2026	88.63	87.03	87.03	89.62	86.81	345,952
August 19, 2026	90.99	88.18	88.18	91.54	87.53	252,437
August 18, 2026	92.8	90.8	90.8	93.39	90.5	364,000
August 17, 2026	94	92.75	92.75	95.25	91.73	167,248
August 14, 2026	93.08	93.34	93.34	94	90.35	253,625