UGRO Capital Limited (UGROCAP.NS) NSE

Currency In INR

AD

UGROCAP.NS Historical Return

If you invested ₹1000 in UGRO Capital Limited (UGROCAP.NS) since IPO date, it would be worth ₹719.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹649.19, while ₹1000 invested 1 year ago would be worth ₹436.36. This corresponds to total returns of -28.08%, -35.08%, -56.36%, respectively, with annualized returns of -6.21%, -8.28%, -56.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UGROCAP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202682.8682.3582.3583.4480.8149,035
September 30, 202681.6783.6883.6884.5681.15277,232
September 29, 202680.5381.0781.0782.1979.2434,599
September 28, 202682.0280.2980.2982.3880.2232,002
September 25, 202682.2382.0282.0282.7181.5590,635
September 24, 202683.8982.2382.2384.8981.2155,699
September 23, 202682.6484.2984.2985.782.64155,979
September 22, 202682.0182.7482.7483.3182.0178,310
September 21, 202684.2982.2982.2985.2781.88192,175
September 18, 202683.7483.7483.7484.4782.9698,903
September 17, 20268383.4983.498582.52167,458
September 16, 202682.6683.583.585.7981.27229,146
September 15, 202685.3183.2883.2886.4282.8189,556
September 11, 20268383.6683.6684.5481.5244,074
September 10, 202683.5283.1783.1784.2582.99114,263
September 09, 20268583.4483.448583.23164,949
September 08, 202685.585.0685.0685.8984.64115,764
September 07, 202686.3585.4285.4287.2584.92117,768
September 04, 202685.186.3586.3587.2584.67574,138
September 03, 202685.184.8984.8985.9984.5113,270
September 02, 202684.8585.185.185.584.0470,654
September 01, 202686.7884.9284.9287.2584.28241,559
August 31, 202686.9687.0687.0687.5985.56146,387
August 28, 202687.2286.9686.9688.586.51190,255
August 27, 202687.4487.2287.2288.886.6878,268
August 26, 202688.887.0587.0588.8686.23208,163
August 25, 202688.288.0888.0889.3987.3102,820
August 24, 20268988.2388.2391.8587.7326,602
August 21, 202687.6688.7488.7489.186.01470,208
August 20, 202688.6387.0387.0389.6286.81345,952
August 19, 202690.9988.1888.1891.5487.53252,437
August 18, 202692.890.890.893.3990.5364,000
August 17, 20269492.7592.7595.2591.73167,248
August 14, 202693.0893.3493.349490.35253,625
August 13, 202693.2792.492.494.8391.54115,152
August 12, 202695.6893.2793.2795.9492.83229,604
August 11, 202696.9395.6895.6896.9495.05121,686
August 10, 202695.1296.4596.4597.394.25263,352
August 07, 202696.7995.0895.0896.7994.1451,645
August 06, 202696.2496.1696.1697.594.8326,219
August 05, 202697.895.7795.779893.62566,115
August 04, 20269997.0997.0910095.5779,761
August 03, 202696.497.6397.63106.3896.076.28M
July 31, 202695.0195.4595.4595.7894.7853,223
July 30, 20269695.2895.2896.1694.553,689
July 29, 202694.8695.9995.9996.1794.66102,036
July 28, 20269594.8694.8695.6894.257,202
July 27, 202694.6895.6595.659793.63180,111
July 24, 202693.392.7792.7793.5291.36183,216
July 23, 202694.993.7893.7895.1192.75142,747
July 22, 202697.1194.994.997.4393.31145,139
July 21, 202697.8196.5696.5698.0596.548,752
July 20, 202697.0197.8197.8198.6396.0273,683
July 17, 202696.7296.7396.7397.1195.753,941
July 16, 202697.7796.2396.239894.99118,060
July 15, 202697.9597.7797.7798.0196143,385
July 14, 202697.4395.6395.6398.4895.24178,819
July 13, 202696.7697.8397.8398.4796.76179,888
July 10, 20269698.0198.0198.4995.18329,243
July 09, 202693.6794.6994.699893.67116,981
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved