UGRO Capital Limited (UGROCAP.NS) NSE

95.15

+0.17(+0.18%)

Updated at June 02 03:29PM

Currency In INR

UGROCAP.NS Historical Return

If you invested ₹1000 in UGRO Capital Limited (UGROCAP.NS) since IPO date, it would be worth ₹831 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹401.22, while ₹1000 invested 1 year ago would be worth ₹529.29. This corresponds to total returns of -16.9%, -59.88%, -47.07%, respectively, with annualized returns of -3.77%, -26.22%, -47.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UGROCAP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	98	94.98	94.98	98	94	228,129
May 29, 2026	98.4	97.63	97.63	98.4	96.84	138,689
May 27, 2026	99	97.69	97.69	99.16	97.15	207,392
May 26, 2026	99.58	98.32	98.32	102.08	98	363,415
May 25, 2026	100.5	99.81	99.81	102	99.36	210,050
May 22, 2026	98.83	99.77	99.77	100.5	95.99	265,176
May 21, 2026	98.07	97.75	97.75	100.5	97.15	270,636
May 20, 2026	98.11	98.07	98.07	98.5	96.25	133,460
May 19, 2026	98.13	98.75	98.75	101.99	96.11	182,643
May 18, 2026	97.6	97.16	97.16	99	96.1	163,093
May 15, 2026	99.73	98.6	98.6	99.96	97.5	117,007
May 14, 2026	101	99.73	99.73	101	96.73	200,199
May 13, 2026	100.2	99.33	99.33	101.8	98.7	182,288
May 12, 2026	100.73	99.66	99.66	102.28	98.91	267,637
May 11, 2026	106.32	100.73	100.73	106.32	99.5	838,537
May 08, 2026	110.1	106.32	106.32	110.11	105.25	449,744
May 07, 2026	111	110.1	110.1	111.4	109.01	204,063
May 06, 2026	111.49	110.52	110.52	111.49	107.05	377,291
May 05, 2026	109.76	107.15	107.15	109.76	105.75	416,602
May 04, 2026	110	108.67	108.67	110.01	108.01	146,956
April 30, 2026	108	109.27	109.27	109.65	104.3	347,899
April 29, 2026	109.85	107.73	107.73	109.85	107.1	222,040
April 28, 2026	107.01	108.9	108.9	109.83	106.71	369,483
April 27, 2026	111.5	107.42	107.42	111.71	106.98	684,060
April 24, 2026	108.15	106.9	106.9	109	104	1.53M
April 23, 2026	110.45	107.92	107.92	112	106.26	1.2M
April 22, 2026	114.5	110.48	110.48	114.94	108.25	679,284
April 21, 2026	113.3	112.85	112.85	119.89	109.51	2.42M
April 20, 2026	116.55	112.23	112.23	117.5	110.42	764,476
April 17, 2026	106	114.83	114.83	117	105.34	1.96M
April 16, 2026	101.5	104.82	104.82	107.54	101	1.5M
April 15, 2026	96.5	100.62	100.62	101.8	95.92	727,110
April 13, 2026	93.28	93.83	93.83	96.6	90.15	319,766
April 10, 2026	94.8	93.87	93.87	96.53	93.25	414,902
April 09, 2026	95.3	94.14	94.14	98.83	93.72	329,870
April 08, 2026	95.59	96.65	96.65	99.55	94.37	662,358
April 07, 2026	89.93	92.59	92.59	96.7	86.61	661,535
April 06, 2026	90.62	89.23	89.23	90.85	86.51	906,843
April 02, 2026	86.65	89.33	89.33	90.9	83.52	352,624
April 01, 2026	87.99	88.83	88.83	89.5	82	566,290
March 30, 2026	89	81.3	81.3	89.09	80.12	1.47M
March 27, 2026	91.5	90	90	91.5	88.02	1.53M
March 25, 2026	91	92.47	92.47	94	91	862,516
March 24, 2026	88.57	91.2	91.2	92.5	85.36	839,598
March 23, 2026	93.65	86.85	86.85	93.75	86	1.4M
March 20, 2026	-1	-1	94.3	-1	-1	0
March 19, 2026	95.9	92.19	92.19	95.9	91.2	1.78M
March 18, 2026	87	99.49	99.49	104.26	87	14.23M
March 17, 2026	87.92	86.89	86.89	88.89	83.12	1.45M
March 16, 2026	89.7	87.92	87.92	90.51	86.63	595,696
March 13, 2026	96.2	90.1	90.1	96.2	87.84	2.01M
March 12, 2026	101.98	96.39	96.39	102.23	95.5	481,770
March 11, 2026	103.4	101.62	101.62	108.93	100.2	967,535
March 10, 2026	101.99	103.43	103.43	104.59	100.11	638,642
March 09, 2026	103.9	100.46	100.46	104	100.1	463,193
March 06, 2026	105.85	105.72	105.72	107.89	103.87	597,138
March 05, 2026	103.75	104.8	104.8	106.25	101.12	409,489
March 04, 2026	-1	-1	103.22	-1	-1	0
March 02, 2026	107.9	108.26	108.26	109.68	106.2	546,314
February 27, 2026	114.7	111.03	111.03	115.01	110	692,888