U-Haul Holding Company (UHAL) NYSE

Currency In USD

UHAL Historical Return

If you invested $1000 in U-Haul Holding Company (UHAL) 10 years ago, it would be worth $1,872.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.95, while $1000 invested 1 year ago would be worth $1,248.2. This corresponds to total returns of 87.3%, 22.2%, 24.82%, respectively, with annualized returns of 6.47%, 4.09%, 24.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	70.89	70.91	70.91	71.3	69.98	122,666
July 30, 2026	71.32	70.95	70.95	72.56	70.17	142,187
July 29, 2026	73.5	71.62	71.62	73.61	71.56	195,022
July 28, 2026	73.59	73.27	73.27	74.01	73.18	134,237
July 27, 2026	70.47	72.96	72.96	73.38	70.47	177,269
July 24, 2026	71.94	71.43	71.43	72.37	70.51	128,900
July 23, 2026	71.26	71.89	71.89	72.63	70.7	188,484
July 22, 2026	70.67	71.33	71.33	71.55	70.27	163,061
July 21, 2026	71.01	70.93	70.93	71.25	69.85	122,488
July 20, 2026	71.29	70.89	70.89	71.75	70.54	196,442
July 17, 2026	72.73	71.3	71.3	72.95	70.96	242,866
July 16, 2026	68.67	72.28	72.28	72.32	68.67	169,682
July 15, 2026	69.31	69.34	69.34	69.82	69.02	171,026
July 14, 2026	68.42	68.71	68.71	68.98	68.12	153,864
July 13, 2026	67.78	68.11	68.11	68.48	67.41	156,717
July 10, 2026	67.12	67.35	67.35	67.78	66.98	166,646
July 09, 2026	65.02	67.04	67.04	67.41	65.02	193,651
July 08, 2026	65.96	65.06	65.06	66.07	64.5	188,301
July 07, 2026	66.89	66.64	66.64	67.47	66.37	198,853
July 06, 2026	67.48	66.75	66.75	68.25	66.46	244,679
July 02, 2026	67	67.58	67.58	67.63	66.48	201,034
July 01, 2026	65.04	66.46	66.46	66.78	64.98	219,685
June 30, 2026	66.63	65.44	65.44	66.68	65.3	181,594
June 29, 2026	66.54	66.99	66.99	67.34	65.86	238,840
June 26, 2026	65.38	67.05	67.05	67.05	65.38	461,278
June 25, 2026	64.21	66.02	66.02	66.02	64.21	274,090
June 24, 2026	63.03	64.09	64.09	64.35	63	282,199
June 23, 2026	62.49	62.77	62.77	63.83	62.01	235,349
June 22, 2026	61.7	62.38	62.38	63.33	61.7	286,379
June 18, 2026	61.79	62.23	62.23	62.64	61.5	383,113
June 17, 2026	61.72	61.27	61.27	63.08	60.89	316,123
June 16, 2026	62.57	62.35	62.35	63.34	62.28	293,962
June 15, 2026	62.93	62.08	62.08	63.26	61.97	293,144
June 12, 2026	62.36	62.38	62.38	62.86	61.45	264,195
June 11, 2026	61.37	62.03	62.03	62.33	60.94	379,136
June 10, 2026	61.59	61.15	61.15	62	60.66	219,468
June 09, 2026	59.83	61.76	61.76	62.11	59.83	422,815
June 08, 2026	57.76	59.53	59.53	59.98	57.71	376,648
June 05, 2026	56.39	57.55	57.55	58.05	56.39	241,279
June 04, 2026	55.96	56.44	56.44	56.51	54.94	197,126
June 03, 2026	55.54	55.06	55.06	56.01	54.84	217,717
June 02, 2026	56.21	56.25	56.25	57.12	55.55	323,130
June 01, 2026	57.68	56.66	56.66	57.68	55.69	350,742
May 29, 2026	58.53	57.89	57.89	58.53	56.76	381,347
May 28, 2026	52.77	59.05	59.05	59.15	51.65	793,254
May 27, 2026	50.8	52.04	52.04	52.2	50.48	232,572
May 26, 2026	51.03	51.1	51.1	51.86	50.83	205,230
May 22, 2026	51.19	51.55	51.55	51.81	50.98	180,665
May 21, 2026	49.94	51.2	51.2	51.23	49.38	190,524
May 20, 2026	48.86	50.27	50.27	50.29	48.72	215,355
May 19, 2026	49.37	48.96	48.96	49.4	48.21	163,500
May 18, 2026	48.86	49.3	49.3	49.73	48.37	189,671
May 15, 2026	49.45	48.67	48.67	49.46	48.47	199,194
May 14, 2026	49.45	49.67	49.67	50.3	49.17	208,764
May 13, 2026	50.77	49.55	49.55	50.77	49.22	189,301
May 12, 2026	51.83	50.7	50.7	51.83	50.61	137,737
May 11, 2026	52.41	51.94	51.94	52.97	51.9	176,902
May 08, 2026	52.71	52.82	52.82	53.31	52.26	175,943
May 07, 2026	52.09	52.12	52.12	52.48	51.59	177,579
May 06, 2026	51.94	52.1	52.1	52.82	51.94	182,579