U-Haul Holding Company (UHAL) NYSE

Currency In USD

UHAL Historical Return

If you invested $1000 in U-Haul Holding Company (UHAL) 10 years ago, it would be worth $1,956.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.74, while $1000 invested 1 year ago would be worth $1,061.99. This corresponds to total returns of 95.67%, -6.13%, 6.2%, respectively, with annualized returns of 6.94%, -1.26%, 6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	60.18	60.99	60.99	61.1	59.63	192,785
September 30, 2026	60.86	60.17	60.17	61.1	60.11	110,611
September 29, 2026	60.46	60.88	60.88	61.21	60.45	116,230
September 28, 2026	60.79	60.72	60.72	61.16	60.21	131,694
September 25, 2026	61.04	60.97	60.97	61.6	60.91	122,815
September 24, 2026	61.65	60.79	60.79	62	60.42	112,852
September 23, 2026	61.84	61.58	61.58	62.36	61.53	123,747
September 22, 2026	64.01	62.07	62.07	64.17	62.07	139,091
September 21, 2026	64.33	63.43	63.43	64.34	63.18	115,966
September 18, 2026	63.86	64.27	64.27	64.49	63.65	241,943
September 17, 2026	63.82	64.17	64.17	64.23	62.7	141,183
September 16, 2026	63.51	63.32	63.32	64.25	62.65	132,268
September 15, 2026	62.95	63.16	63.16	63.28	61.88	162,713
September 11, 2026	64	64.05	64.05	64.42	62.76	133,169
September 10, 2026	63.31	63.34	63.34	63.46	62.69	132,151
September 09, 2026	63.52	63.59	63.59	63.96	63.34	120,684
September 08, 2026	66.9	63.94	63.94	67.54	63.94	209,130
September 04, 2026	67.26	67.19	67.19	68.01	67.06	134,039
September 03, 2026	67	67.61	67.61	67.79	66.28	189,912
September 02, 2026	67.5	66.56	66.56	68.14	66.35	156,409
September 01, 2026	67	67.5	67.5	68.23	66.79	174,502
August 31, 2026	68.06	67.35	67.35	68.43	67.27	131,038
August 28, 2026	68.71	68.59	68.59	69.64	67.67	110,921
August 27, 2026	68.7	68.41	68.41	69.13	68.12	149,229
August 26, 2026	68.18	68.76	68.76	69.83	68.18	137,938
August 25, 2026	71.16	69.47	69.47	71.2	69.47	124,106
August 24, 2026	71.79	71.1	71.1	71.89	70.53	122,368
August 21, 2026	71.9	71.41	71.41	72.53	71.01	147,841
August 20, 2026	71.3	71.55	71.55	72.55	71.3	152,336
August 19, 2026	72.88	72.67	72.67	73.69	70.91	142,829
August 18, 2026	74.36	72.35	72.35	74.36	72.35	111,071
August 17, 2026	73.78	73.76	73.76	74.37	73.32	102,532
August 14, 2026	74.01	74.21	74.21	74.71	73.79	128,933
August 13, 2026	74.73	74	74	75.16	73.96	131,818
August 12, 2026	73.12	74.39	74.39	74.96	72.93	128,355
August 11, 2026	73.56	73.32	73.32	75.17	73.31	127,285
August 10, 2026	75.32	74.01	74.01	75.88	73.87	212,255
August 07, 2026	75	75.27	75.27	76.18	74.54	222,129
August 06, 2026	74.91	75.1	75.1	76.45	70.97	266,121
August 05, 2026	73.79	74.08	74.08	74.18	72.71	165,912
August 04, 2026	71.82	73.8	73.8	74.13	71.82	230,201
August 03, 2026	71.02	71.65	71.65	71.97	70.69	160,226
July 31, 2026	70.89	70.91	70.91	71.3	69.98	122,666
July 30, 2026	71.32	70.95	70.95	72.56	70.17	142,187
July 29, 2026	73.5	71.62	71.62	73.61	71.56	195,022
July 28, 2026	73.59	73.27	73.27	74.01	73.18	134,237
July 27, 2026	70.47	72.96	72.96	73.38	70.47	177,269
July 24, 2026	71.94	71.43	71.43	72.37	70.51	128,900
July 23, 2026	71.26	71.89	71.89	72.63	70.7	188,484
July 22, 2026	70.67	71.33	71.33	71.55	70.27	163,061
July 21, 2026	71.01	70.93	70.93	71.25	69.85	122,488
July 20, 2026	71.29	70.89	70.89	71.75	70.54	196,442
July 17, 2026	72.73	71.3	71.3	72.95	70.96	242,866
July 16, 2026	68.67	72.28	72.28	72.32	68.67	169,682
July 15, 2026	69.31	69.34	69.34	69.82	69.02	171,026
July 14, 2026	68.42	68.71	68.71	68.98	68.12	153,864
July 13, 2026	67.78	68.11	68.11	68.48	67.41	156,717
July 10, 2026	67.12	67.35	67.35	67.78	66.98	166,646
July 09, 2026	65.02	67.04	67.04	67.41	65.02	193,651
July 08, 2026	65.96	65.06	65.06	66.07	64.5	188,301