U-Haul Holding Company (UHAL) NYSE

56.25

-0.41(-0.72%)

Updated at June 02 04:00PM

Currency In USD

UHAL Historical Return

If you invested $1000 in U-Haul Holding Company (UHAL) 10 years ago, it would be worth $1,550.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.06, while $1000 invested 1 year ago would be worth $886.66. This corresponds to total returns of 55.04%, -0.79%, -11.33%, respectively, with annualized returns of 4.48%, -0.16%, -11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.21	56.25	56.25	57.12	55.55	323,130
June 01, 2026	57.68	56.66	56.66	57.68	55.69	350,742
May 29, 2026	58.53	57.89	57.89	58.53	56.76	381,347
May 28, 2026	52.77	59.05	59.05	59.15	51.65	793,254
May 27, 2026	50.8	52.04	52.04	52.2	50.48	232,572
May 26, 2026	51.03	51.1	51.1	51.86	50.83	205,230
May 22, 2026	51.19	51.55	51.55	51.81	50.98	180,665
May 21, 2026	49.94	51.2	51.2	51.23	49.38	190,524
May 20, 2026	48.86	50.27	50.27	50.29	48.72	215,355
May 19, 2026	49.37	48.96	48.96	49.4	48.21	163,500
May 18, 2026	48.86	49.3	49.3	49.73	48.37	189,671
May 15, 2026	49.45	48.67	48.67	49.46	48.47	199,194
May 14, 2026	49.45	49.67	49.67	50.3	49.17	208,764
May 13, 2026	50.77	49.55	49.55	50.77	49.22	189,301
May 12, 2026	51.83	50.7	50.7	51.83	50.61	137,737
May 11, 2026	52.41	51.94	51.94	52.97	51.9	176,902
May 08, 2026	52.71	52.82	52.82	53.31	52.26	175,943
May 07, 2026	52.09	52.12	52.12	52.48	51.59	177,579
May 06, 2026	51.94	52.1	52.1	52.82	51.94	182,579
May 05, 2026	50.36	51.17	51.17	51.52	50.36	196,896
May 04, 2026	51.32	50.39	50.39	51.39	49.94	159,823
May 01, 2026	51.72	51.6	51.6	52.02	51.12	175,473
April 30, 2026	50.94	51.36	51.36	51.51	50.32	207,212
April 29, 2026	52.42	50.71	50.71	52.62	50.07	239,368
April 28, 2026	52.97	52.6	52.6	53.21	52.15	174,883
April 27, 2026	52.38	52.58	52.58	53.09	52.38	199,529
April 24, 2026	53.2	52.59	52.59	53.2	52.28	139,187
April 23, 2026	53.36	53.29	53.29	54.03	53.1	237,836
April 22, 2026	53.9	53.25	53.25	54.36	52.95	226,492
April 21, 2026	53.67	53.55	53.55	54.14	52.83	204,066
April 20, 2026	52.67	53.37	53.37	53.86	52.64	261,743
April 17, 2026	52.06	52.63	52.63	53.2	52.06	141,675
April 16, 2026	51.16	51.67	51.67	52.29	50.5	148,119
April 15, 2026	52.04	51.22	51.22	52.04	50.75	202,101
April 14, 2026	52.51	51.84	51.84	52.96	51.75	277,032
April 13, 2026	50.9	52.65	52.65	52.73	50.51	588,749
April 10, 2026	50.54	51.21	51.21	51.22	50.14	160,616
April 09, 2026	50.21	50.26	50.26	50.75	49.87	193,433
April 08, 2026	49.98	50.18	50.18	50.69	49.62	155,748
April 07, 2026	48.43	48.76	48.76	49.58	48.21	187,500
April 06, 2026	47	48.64	48.64	48.68	46.93	334,329
April 02, 2026	46.8	47.29	47.29	47.53	46.27	288,045
April 01, 2026	47.79	47.12	47.12	48.47	47.12	165,109
March 31, 2026	46.94	47.78	47.78	48.26	46.32	246,478
March 30, 2026	46.46	46.27	46.27	46.93	45.71	262,680
March 27, 2026	45.14	45.69	45.69	46.26	44.96	320,306
March 26, 2026	45.39	45.52	45.52	45.99	44.93	279,540
March 25, 2026	45.24	45.67	45.67	45.98	44.8	183,424
March 24, 2026	44.03	44.54	44.54	45.65	44.03	205,188
March 23, 2026	43.46	44.66	44.66	44.91	43.2	263,141
March 20, 2026	42.72	42.19	42.19	42.94	41.95	408,731
March 19, 2026	43.49	42.83	42.83	43.59	42.42	374,659
March 18, 2026	45.2	43.93	43.93	45.51	43.93	286,444
March 17, 2026	46.21	45.55	45.55	46.67	45.55	392,229
March 16, 2026	46.8	45.49	45.49	46.8	45.26	191,543
March 13, 2026	45.8	45.87	45.87	46.17	45.37	264,045
March 12, 2026	47	45.52	45.52	47.47	45.17	419,827
March 11, 2026	48.03	47.4	47.4	48.39	47.26	155,787
March 10, 2026	48.49	47.87	47.87	48.72	47.74	198,948
March 09, 2026	49.09	48.49	48.49	49.28	47.82	250,017