U-Haul Holding Company (UHAL) NYSE

53.29

+0.04(+0.08%)

Updated at April 23 04:00PM

Currency In USD

UHAL Historical Return

If you invested $1000 in U-Haul Holding Company (UHAL) 10 years ago, it would be worth $1,578.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.5, while $1000 invested 1 year ago would be worth $882.72. This corresponds to total returns of 57.8%, -10.15%, -11.73%, respectively, with annualized returns of 4.67%, -2.12%, -11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	53.9	53.25	53.25	54.36	52.95	226,492
April 21, 2026	53.67	53.55	53.55	54.14	52.83	204,066
April 20, 2026	52.67	53.37	53.37	53.86	52.64	261,743
April 17, 2026	52.06	52.63	52.63	53.2	52.06	141,675
April 16, 2026	51.16	51.67	51.67	52.29	50.5	148,119
April 15, 2026	52.04	51.22	51.22	52.04	50.75	202,101
April 14, 2026	52.51	51.84	51.84	52.96	51.75	277,032
April 13, 2026	50.9	52.65	52.65	52.73	50.51	588,749
April 10, 2026	50.54	51.21	51.21	51.22	50.14	160,616
April 09, 2026	50.21	50.26	50.26	50.75	49.87	193,433
April 08, 2026	49.98	50.18	50.18	50.69	49.62	155,748
April 07, 2026	48.43	48.76	48.76	49.58	48.21	187,500
April 06, 2026	47	48.64	48.64	48.68	46.93	334,329
April 02, 2026	46.8	47.29	47.29	47.53	46.27	288,045
April 01, 2026	47.79	47.12	47.12	48.47	47.12	165,109
March 31, 2026	46.94	47.78	47.78	48.26	46.32	246,478
March 30, 2026	46.46	46.27	46.27	46.93	45.71	262,680
March 27, 2026	45.14	45.69	45.69	46.26	44.96	320,306
March 26, 2026	45.39	45.52	45.52	45.99	44.93	279,540
March 25, 2026	45.24	45.67	45.67	45.98	44.8	183,424
March 24, 2026	44.03	44.54	44.54	45.65	44.03	205,188
March 23, 2026	43.46	44.66	44.66	44.91	43.2	263,141
March 20, 2026	42.72	42.19	42.19	42.94	41.95	408,731
March 19, 2026	43.49	42.83	42.83	43.59	42.42	374,659
March 18, 2026	45.2	43.93	43.93	45.51	43.93	286,444
March 17, 2026	46.21	45.55	45.55	46.67	45.55	392,229
March 16, 2026	46.8	45.49	45.49	46.8	45.26	191,543
March 13, 2026	45.8	45.87	45.87	46.17	45.37	264,045
March 12, 2026	47	45.52	45.52	47.47	45.17	419,827
March 11, 2026	48.03	47.4	47.4	48.39	47.26	155,787
March 10, 2026	48.49	47.87	47.87	48.72	47.74	198,948
March 09, 2026	49.09	48.49	48.49	49.28	47.82	250,017
March 06, 2026	50.11	49.84	49.84	50.18	49.17	221,841
March 05, 2026	50.73	50.95	50.95	51.02	50.33	214,700
March 04, 2026	51.69	50.98	50.98	51.69	50.83	104,238
March 03, 2026	51.36	51.1	51.1	51.92	50.29	101,365
March 02, 2026	49.75	52.23	52.23	52.23	49.5	154,523
February 27, 2026	50.25	50.66	50.66	50.75	49.48	123,415
February 26, 2026	50.6	50.52	50.52	51.07	49.62	196,842
February 25, 2026	51.37	50.22	50.22	51.37	49.51	252,143
February 24, 2026	50.4	51.08	51.08	51.69	50.35	208,820
February 23, 2026	51.03	50.39	50.39	51.48	49.92	205,930
February 20, 2026	51.18	51.77	51.77	52.27	51.07	133,034
February 19, 2026	51.1	51.52	51.52	51.6	50.77	136,310
February 18, 2026	50.68	51.58	51.58	51.74	50	175,500
February 17, 2026	49.67	50.25	50.25	50.58	49.31	176,607
February 13, 2026	48.74	49.69	49.69	50	48.36	161,147
February 12, 2026	50.05	48.77	48.77	50.05	47.84	184,809
February 11, 2026	50.71	49.52	49.52	51.25	49.28	175,200
February 10, 2026	49.19	50.23	50.23	50.82	49.19	248,400
February 09, 2026	49.7	48.81	48.81	50.21	48.49	273,500
February 06, 2026	51.09	49.92	49.92	52.02	49.43	348,333
February 05, 2026	54.58	50.35	50.35	57.19	50.18	300,430
February 04, 2026	58.03	59.04	59.04	59.76	58.03	251,939
February 03, 2026	57	57.53	57.53	58.95	56.89	245,700
February 02, 2026	56.26	57.21	57.21	57.58	56	263,500
January 30, 2026	56.56	56.55	56.55	57.07	55.79	174,500
January 29, 2026	56.33	57.26	57.26	57.35	56.01	206,000
January 28, 2026	56.84	56.17	56.17	56.88	56.08	200,800
January 27, 2026	57.6	56.78	56.78	57.6	56.47	160,900