U-Haul Holding Company (UHALB) NASDAQ

53.06

+0(+0.00%)

Updated at December 16, 2022 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 16, 2022	53.61	53.06	53.06	54.67	52	2.13M
December 15, 2022	57.16	54.56	54.56	58.05	53.72	1.07M
December 14, 2022	58.32	58.03	58.03	60.2	57.43	821,326
December 13, 2022	61	58.64	58.64	61.37	58.61	444,939
December 12, 2022	58.23	59.65	59.65	59.79	54.89	431,128
December 09, 2022	61.42	59.07	59.07	62.42	58.89	307,876
December 08, 2022	60.96	62.51	62.51	62.85	60.25	384,954
December 07, 2022	60.18	60.79	60.79	61.54	60.09	271,648
December 06, 2022	61.51	61.1	61.1	63.45	59.76	580,598
December 05, 2022	64.19	61.48	61.48	65.27	60.95	612,836
December 02, 2022	66.4	64.38	64.38	66.76	63.74	410,951
December 01, 2022	63.5	66.74	66.74	68.29	61.69	873,965
November 30, 2022	60.99	63.17	63.17	63.5	59.78	999,134
November 29, 2022	59.43	60.18	60.18	60.91	58.76	290,886
November 28, 2022	60.15	58.93	58.93	60.27	58.3	535,578
November 25, 2022	58.65	60	60	60.45	57.1	194,349
November 23, 2022	58.19	57.06	57.06	59.12	56.9	312,653
November 22, 2022	62.33	58.63	58.63	63.82	57.71	473,527
November 21, 2022	59.5	60.53	60.53	62.93	58.77	563,159
November 18, 2022	54.78	58	58	58.46	54.78	478,395
November 17, 2022	53.28	56.01	56.01	56.81	51.16	774,178
November 16, 2022	56.4	54.41	54.41	59.17	52.49	724,351
November 15, 2022	57.2	59.58	59.58	59.61	53.4	528,083
November 14, 2022	58	59	59	65.88	53.02	737,846
November 11, 2022	52.95	55.9	55.9	57.7	51.87	383,471
November 10, 2022	64.9	52.06	52.06	64.9	51.12	347,104