The Swatch Group AG (UHR.SW) SIX

Currency In CHF

AD

UHR.SW Historical Return

If you invested 1000 CHF in The Swatch Group AG (UHR.SW) 10 years ago, it would be worth 903.31 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 658.03 CHF, while 1000 CHF invested 1 year ago would be worth 1,273.31 CHF. This corresponds to total returns of -9.67%, -34.2%, 27.33%, respectively, with annualized returns of -1.01%, -8.03%, 27.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UHR.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026176.35180.3180.3181.3176.35107,295
July 30, 2026175.05177177178174.65140,220
July 29, 2026176.4175.05175.05180.7174.65166,199
July 28, 2026167169.95169.95169.95166.5127,405
July 27, 2026171.3166.55166.55171.65166.55154,005
July 23, 2026176.4173.45173.45178.65171.9186,534
July 22, 2026182.75176.7176.7184.25176.6197,342
July 21, 2026199186.35186.35205.1186270,327
July 20, 2026203.9203203205.4201.480,942
July 17, 2026205.9206.3206.3206.7203.962,461
July 16, 2026207.9207.9207.9208.6203.194,739
July 15, 2026210209.9209.9212.3204.4155,816
July 14, 2026202.2203203203.9200.174,047
July 13, 2026200.7205.5205.5205.520076,916
July 10, 2026202.2203203204.7202.279,784
July 09, 2026201.3203.1203.1205.5201.1106,676
July 08, 2026198.8200.1200.1205.3197.45125,292
July 07, 2026197198.65198.65199.75196.878,832
July 06, 2026196196.6196.6198.05195.1580,648
July 03, 2026194.5197197197.35192.4582,608
July 02, 2026197.3195.2195.2200.2193107,108
July 01, 2026197.2198.35198.35198.55193.785,286
June 30, 2026203197.6197.6203195.0584,184
June 29, 2026202.6202202203.5199.764,180
June 26, 2026205.8202.6202.6209.8202.296,481
June 25, 2026199.9206.2206.2206.2198122,901
June 24, 2026205.6202.9202.9207.8202.493,130
June 23, 2026204.7204.3204.3206.6203.874,414
June 22, 2026210208.3208.3210.520467,881
June 19, 2026211.8210.7210.7212.4208.6199,308
June 18, 2026208.8211.2211.2211.7208.173,126
June 17, 2026209.2210.1210.1210.4205.665,807
June 16, 2026211.6210.3210.3213.6209.679,154
June 15, 2026213.8212.8212.8217.4210.5101,572
June 12, 2026205.2209.3209.3211205.274,151
June 11, 2026199.6202202205.5199.376,059
June 10, 2026201.7199.55199.55202.6197.490,031
June 09, 2026201.1201.2201.2206.4201.1104,095
June 08, 2026201.2202.3202.3202.7199.890,630
June 05, 2026210203.3203.3210.6202.877,861
June 04, 2026211.6209.3209.3212.8208.371,546
June 03, 2026219212.3212.3219212.3120,243
June 02, 2026216.9219.2219.2223.1216.976,119
June 01, 2026215215.1215.1218.9213.379,187
May 29, 2026214.2216.2216.2221.2214205,777
May 28, 2026210.6214.1214.1214.1209.9102,247
May 27, 2026206.5211.8211.8212.9206.491,858
May 26, 2026202.2206206206.2200.872,484
May 22, 2026204.7199.7199.7205.3196.7124,208
May 21, 2026204.6201.7201.7204.9199.879,863
May 20, 2026201204.3204.3207.6199.573,103
May 19, 2026202201.4201.4205201.290,188
May 18, 2026202201.9201.9205.4195.55141,929
May 15, 2026199.7201.1201.1201.5194.9124,560
May 13, 2026205201.9201.9205.6191.75255,629
May 12, 2026205207.4207.4211.8201151,389
May 11, 2026210.1201.9201.9213.8199.3178,476
May 08, 2026201210.6210.6213.4199.6221,424
May 07, 2026193.5201.8201.8206.7190.7230,720
May 06, 2026183190.65190.65191.2518389,922
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved