The Swatch Group AG (UHR.SW) SIX

219.20

+4.1(+1.91%)

Updated at June 02 05:30PM

Currency In CHF

UHR.SW Historical Return

If you invested 1000 CHF in The Swatch Group AG (UHR.SW) 10 years ago, it would be worth 928.3 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 741.77 CHF, while 1000 CHF invested 1 year ago would be worth 1,590.13 CHF. This corresponds to total returns of -7.17%, -25.82%, 59.01%, respectively, with annualized returns of -0.74%, -5.8%, 59.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHR.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026216.9219.2219.2223.1216.976,119
June 01, 2026215215.1215.1218.9213.379,187
May 29, 2026214.2216.2216.2221.2214205,777
May 28, 2026210.6214.1214.1214.1209.9102,247
May 27, 2026206.5211.8211.8212.9206.491,858
May 26, 2026202.2206206206.2200.872,484
May 22, 2026204.7199.7199.7205.3196.7124,208
May 21, 2026204.6201.7201.7204.9199.879,863
May 20, 2026201204.3204.3207.6199.573,103
May 19, 2026202201.4201.4205201.290,188
May 18, 2026202201.9201.9205.4195.55141,929
May 15, 2026199.7201.1201.1201.5194.9124,560
May 13, 2026205201.9201.9205.6191.75255,629
May 12, 2026205207.4207.4211.8201151,389
May 11, 2026210.1201.9201.9213.8199.3178,476
May 08, 2026201210.6210.6213.4199.6221,424
May 07, 2026193.5201.8201.8206.7190.7230,720
May 06, 2026183190.65190.65191.2518389,922
May 05, 2026178181.8181.8182.05177.5113,717
May 04, 2026182.2178.65178.6518317867,997
April 30, 2026178.85180.75180.75182.35176.681,336
April 29, 2026180.6179.4179.4181.15178.5543,077
April 28, 2026184.05181.35181.35185.1180.5544,712
April 27, 2026181.9183.7183.7184.2181.963,868
April 24, 2026182.05181.55181.55183.2179.0562,708
April 23, 2026181.45182.7182.7183.8179.0555,512
April 22, 2026184.45183.05183.05185.5182.7542,771
April 21, 2026185.2185.75185.75187184.759,218
April 20, 2026187.05184.75184.75188.3183.25123,479
April 17, 2026183189.65189.65191.25182.95102,305
April 16, 2026180.05182.7182.7183.4179.55117,549
April 15, 2026184179.3179.3184178.85106,005
April 14, 2026185.85186.6186.6187.1183.45137,194
April 13, 2026185184.45184.45185.418365,781
April 10, 2026185.7187.55187.55189185.4563,397
April 09, 2026183.95184.2184.2184.2181.9564,496
April 08, 2026183.1184.7184.7184.8181.8583,318
April 07, 2026176174.05174.05180.05174.0594,899
April 02, 2026174.75176.45176.45177.15173.3563,574
April 01, 2026180176.75176.75180174.468,737
March 31, 2026171.15173.5173.5173.7170.25110,449
March 30, 2026170170.5170.5171166.85114,756
March 27, 2026173.45170.6170.6173.5517078,279
March 26, 2026173.85173.5173.5175.75173.366,366
March 25, 2026172.5174.9174.9176172.173,432
March 24, 2026172.55171.85171.85173.1169.8128,636
March 23, 2026163.9171171174.25163.981,445
March 20, 2026166.5167.95167.95169.15165.1241,112
March 19, 2026161.95164.45164.45166.15161132,263
March 18, 2026176167167178.65164.3188,844
March 17, 2026172.1174.85174.85175.5170.7576,903
March 16, 2026170.05173.45173.45174.55169.694,988
March 13, 2026171.6170.05170.05174166.8127,553
March 12, 2026171.4171.55171.55172.7170.5115,770
March 11, 2026170.6172.15172.15172.4169.55124,839
March 10, 2026174.3172172174.75170.277,890
March 09, 2026167.85169.5169.5169.5165.85130,120
March 06, 2026175.55170.9170.9176.15169.05139,047
March 05, 2026177.35174.25174.25179.85174.25119,093
March 04, 2026179.75178.15178.15180.25175.5131,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved