The Swatch Group AG (UHR.SW) SIX

180.90

+6(+3.43%)

Updated at January 14 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026175180.9180.9181.7175146,771
January 13, 2026174.6174.9174.9176.35173.75105,661
January 12, 2026176.4174.25174.25176.4173.2576,569
January 09, 2026176.05176.4176.4178.35175.185,828
January 08, 2026173.25173.8173.8175.3171.15106,599
January 07, 2026177.65174.55174.55178.4171.15137,689
January 06, 2026172.4177.7177.7178.75169.1146,721
January 05, 2026168.95172172174.65168.3165,379
December 30, 2025167.2168.25168.25169.7167.244,846
December 29, 2025169.15168.25168.25170.9166.568,307
December 23, 2025167.65168.6168.6170.05167.4549,552
December 22, 2025167.95168.85168.85169.95167.970,454
December 19, 2025169.45168.05168.05169.6166.85298,500
December 18, 2025167.15170.25170.25170.25166.25123,389
December 17, 2025167.35168.05168.05168.7166.8107,504
December 16, 2025164.9168.2168.2168.7164.65185,988
December 15, 2025164.5164.85164.85168.6163.65181,605
December 12, 2025162.25164.15164.15166.5161.85122,142
December 11, 2025163.4161.85161.85163.4161.7109,014
December 10, 2025162.95162.35162.35162.95159.892,004
December 09, 2025161.7163.2163.2163.65161.4596,499
December 08, 2025165.85162.4162.4166.5162.198,095
December 05, 2025166.3166.25166.25167.15163.3576,992
December 04, 2025164.85166.6166.6166.6163.35105,855
December 03, 2025164.8165.1165.1166.05162.769,031
December 02, 2025164.35165.75165.75166.816359,806
December 01, 2025161.55165.25165.25166.3161.1102,935
November 28, 2025164.2162.15162.15164.2161.197,745
November 27, 2025168.1164.65164.65168.116497,635
November 26, 2025170.2167.7167.7170.65167.778,786
November 25, 2025167.05168.85168.85168.9165.85103,506
November 24, 2025168.9167.2167.2169.65165.65163,349
November 21, 2025164.6166.5166.5168.35164.0562,728
November 20, 2025167.45166.8166.8168.5164.1114,108
November 19, 2025167.2167.3167.3168.25165.45123,044
November 18, 2025168.85167.2167.2170166.4114,711
November 17, 2025174.1171.3171.3175.25171.0584,091
November 14, 2025179175175181.5170.9188,658
November 13, 2025178.45176.4176.4179.35176.2578,072
November 12, 2025177.15177.85177.85179.75176.6203,906
November 11, 2025170.5176.7176.7177.5169.65239,844
November 10, 2025166.15166.55166.55167.05164.585,952
November 07, 2025161.35164.9164.9165.65161.15127,300
November 06, 2025164.15160.75160.75166.1159.8119,438
November 05, 2025162.15163.9163.9165.3161.65102,559
November 04, 2025165.7163.8163.8166162.4139,850
November 03, 2025168167.55167.55168.8166.5585,524
October 31, 2025173.65167.8167.8174.45167.8127,319
October 30, 2025175174.25174.25176.6172.8172,252
October 29, 2025172.2175.9175.9176.25172.2104,453
October 28, 2025171.4173173173.7170.3580,263
October 27, 2025175171.95171.95175.1170.2127,399
October 24, 2025175.35174.95174.95176173.8586,717
October 23, 2025172.15177.2177.2178.1172136,157
October 22, 2025169.85171.8171.8172.75168.899,000
October 21, 2025176.05171.7171.7176.05168.95144,677
October 20, 2025175177177177172.9107,350
October 17, 2025172.05174.1174.1174.8169.6577,689
October 16, 2025171.8174.25174.25176.45170.15173,677
October 15, 2025165.3172172176165.3385,285
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved