The Swatch Group AG (UHR.SW) SIX

148.15

+0.05(+0.03%)

Updated at September 08 09:09AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025146.15148.1148.1149.2145.45124,474
September 04, 2025144.55145145146.4143.8113,585
September 03, 2025144.3144144146.55142.7113,627
September 02, 2025142.95143.25143.25146.25142.4121,547
September 01, 2025143.95142.75142.75145.15142.197,737
August 29, 2025145.65144.55144.55147.35144.1121,928
August 28, 2025150.55147.55147.55154.4147.25135,186
August 27, 2025141.6150.25150.25151141.6290,273
August 26, 2025145.8141.4141.4146.7141.1289,108
August 25, 2025144.85146.1146.1146.85143.75104,312
August 22, 2025140144.3144.3144.6139.85110,650
August 21, 2025141140.65140.65141.65139.273,440
August 20, 2025139.85140.85140.85141.6139.775,078
August 19, 2025133.85141.05141.05141.05133.85190,719
August 18, 2025138.6134.5134.5138.6133.1161,638
August 15, 2025139.45138.7138.7139.55138.263,187
August 14, 2025139.35138.35138.35140.55138.3585,463
August 13, 2025139.3139.45139.45140.25138.85111,321
August 12, 2025139.2139.3139.3140.3137.55151,542
August 11, 2025142.15138.85138.85143.75138.85125,177
August 08, 2025142141.85141.85142.7140.1586,592
August 07, 2025142.85142142145.2514294,850
August 06, 2025141.25142.1142.1143.2140.8131,260
August 05, 2025142.85141141142.9139.8140,517
August 04, 2025138141.6141.6145.15137.6264,811
July 31, 2025145.4144.9144.9146.5144.4156,824
July 30, 2025149145.85145.85149145.85156,789
July 29, 2025149.75146.85146.85150.55145.95243,781
July 28, 2025157.45149.95149.95158.45149.95200,327
July 25, 2025157158.7158.7159.95154.4168,674
July 24, 2025155158.35158.35158.85153.45283,851
July 23, 2025147.1153.6153.6153.9146.75343,631
July 22, 2025141.8144.85144.85145.85141.55188,261
July 21, 2025139.45140.45140.45141.95139.45131,295
July 18, 2025140.2140.45140.45143.2139.6152,660
July 17, 2025133.75140.4140.4144.55133.45466,871
July 16, 2025134.65137.15137.15137.55134.5191,848
July 15, 2025135.1135.65135.65137.75135.05102,683
July 14, 2025134.1135.4135.4135.5133.288,216
July 11, 2025137136.55136.55137134.75107,620
July 10, 2025134.6137.75137.75137.75134.35149,581
July 09, 2025133.6133.65133.65135.55132.4581,703
July 08, 2025129.95133.45133.45133.6129.35182,109
July 07, 2025129.75129.65129.65130.5128.794,845
July 04, 2025130.25129.85129.85131.1128.896,799
July 03, 2025133.75131.15131.15133.85130.6107,577
July 02, 2025129.25132.15132.15132.25128.9177,461
July 01, 2025128.15128.45128.45128.8127.05179,737
June 30, 2025129.6129.1129.1130.15127.4279,987
June 27, 2025130.15131.1131.1132.15130151,067
June 26, 2025130.25129.45129.45130.9128.6162,368
June 25, 2025129.2129.75129.75130.65127.85206,223
June 24, 2025134.4131.6131.6134.95131341,306
June 23, 2025130131.5131.5132.25129.7145,460
June 20, 2025132.65130.3130.3132.75130.3180,206
June 19, 2025133.65132.8132.8134131.85158,130
June 18, 2025135135.6135.6136.1134.6100,425
June 17, 2025136.65135.25135.25138.4134.9148,210
June 16, 2025134.55137.45137.45138.45134.45190,193
June 13, 2025135134.1134.1135.4133.75149,990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved