The Swatch Group AG (UHR.SW) SIX

Currency In CHF

AD

UHR.SW Historical Return

If you invested 1000 CHF in The Swatch Group AG (UHR.SW) 10 years ago, it would be worth 835.15 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 760.36 CHF, while 1000 CHF invested 1 year ago would be worth 1,206.43 CHF. This corresponds to total returns of -16.48%, -23.96%, 20.64%, respectively, with annualized returns of -1.78%, -5.33%, 20.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UHR.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026178.2177.5177.5179.05175.669,058
September 09, 2026178.6178.4178.4179.7176.25105,578
September 08, 2026184.75181.85181.85184.75181.6576,739
September 07, 2026184.1185.4185.4185.918332,796
September 04, 2026184.45185.2185.2186.718348,144
September 03, 2026183.75182.95182.95183.75179.35108,802
September 02, 2026185.35183.9183.9186.85182.355,006
September 01, 2026187.75186186187.8182.1575,085
August 31, 2026186.55187.4187.4189.45186.5577,970
August 28, 2026187.4187.1187.1190186.567,373
August 27, 2026190.9185.85185.85190.9184.583,661
August 26, 2026188.4189.5189.5191.5188.446,913
August 25, 2026187.55187.95187.95188.15185.9548,157
August 24, 2026189.3187.95187.95191.4186.945,030
August 21, 2026188.95189.2189.2190.1187.462,346
August 20, 2026186.2187.7187.7191183.992,327
August 19, 2026183.9185.25185.25185.35183.1571,636
August 18, 2026188.25184.45184.45188.9183.586,146
August 17, 2026195.85189.25189.25197.4188.677,955
August 14, 2026195.15196.55196.55196.55194.254,338
August 13, 2026194.35195.25195.25196.8193.447,177
August 12, 2026194.5193.25193.25194.5191.3581,905
August 11, 2026194.35193.75193.75196.25193.746,962
August 10, 2026189.25194.7194.7195.9189.2587,159
August 07, 2026187.55189.05189.05189.8187.3553,058
August 06, 2026186.15188.45188.45189.1186.1567,801
August 05, 2026186.3185.25185.25187.5182.2100,017
August 04, 2026181.3186.6186.6187.318097,123
August 03, 2026180.35181.3181.3183.4180.3582,370
July 31, 2026176.35180.3180.3181.3176.35107,295
July 30, 2026175.05177177178174.65140,220
July 29, 2026176.4175.05175.05180.7174.65166,199
July 28, 2026167169.95169.95169.95166.5127,405
July 27, 2026171.3166.55166.55171.65166.55154,005
July 23, 2026176.4173.45173.45178.65171.9186,534
July 22, 2026182.75176.7176.7184.25176.6197,342
July 21, 2026199186.35186.35205.1186270,327
July 20, 2026203.9203203205.4201.480,942
July 17, 2026205.9206.3206.3206.7203.962,461
July 16, 2026207.9207.9207.9208.6203.194,739
July 15, 2026210209.9209.9212.3204.4155,816
July 14, 2026202.2203203203.9200.174,047
July 13, 2026200.7205.5205.5205.520076,916
July 10, 2026202.2203203204.7202.279,784
July 09, 2026201.3203.1203.1205.5201.1106,676
July 08, 2026198.8200.1200.1205.3197.45125,292
July 07, 2026197198.65198.65199.75196.878,832
July 06, 2026196196.6196.6198.05195.1580,648
July 03, 2026194.5197197197.35192.4582,608
July 02, 2026197.3195.2195.2200.2193107,108
July 01, 2026197.2198.35198.35198.55193.785,286
June 30, 2026203197.6197.6203195.0584,184
June 29, 2026202.6202202203.5199.764,180
June 26, 2026205.8202.6202.6209.8202.296,481
June 25, 2026199.9206.2206.2206.2198122,901
June 24, 2026205.6202.9202.9207.8202.493,130
June 23, 2026204.7204.3204.3206.6203.874,414
June 22, 2026210208.3208.3210.520467,881
June 19, 2026211.8210.7210.7212.4208.6199,308
June 18, 2026208.8211.2211.2211.7208.173,126
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved