The Swatch Group AG (UHR.SW) SIX

219.20

+4.1(+1.91%)

Updated at June 02 05:30PM

Currency In CHF

UHR.SW Historical Return

If you invested 1000 CHF in The Swatch Group AG (UHR.SW) 10 years ago, it would be worth 928.3 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 741.77 CHF, while 1000 CHF invested 1 year ago would be worth 1,590.13 CHF. This corresponds to total returns of -7.17%, -25.82%, 59.01%, respectively, with annualized returns of -0.74%, -5.8%, 59.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHR.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	216.9	219.2	219.2	223.1	216.9	76,119
June 01, 2026	215	215.1	215.1	218.9	213.3	79,187
May 29, 2026	214.2	216.2	216.2	221.2	214	205,777
May 28, 2026	210.6	214.1	214.1	214.1	209.9	102,247
May 27, 2026	206.5	211.8	211.8	212.9	206.4	91,858
May 26, 2026	202.2	206	206	206.2	200.8	72,484
May 22, 2026	204.7	199.7	199.7	205.3	196.7	124,208
May 21, 2026	204.6	201.7	201.7	204.9	199.8	79,863
May 20, 2026	201	204.3	204.3	207.6	199.5	73,103
May 19, 2026	202	201.4	201.4	205	201.2	90,188
May 18, 2026	202	201.9	201.9	205.4	195.55	141,929
May 15, 2026	199.7	201.1	201.1	201.5	194.9	124,560
May 13, 2026	205	201.9	201.9	205.6	191.75	255,629
May 12, 2026	205	207.4	207.4	211.8	201	151,389
May 11, 2026	210.1	201.9	201.9	213.8	199.3	178,476
May 08, 2026	201	210.6	210.6	213.4	199.6	221,424
May 07, 2026	193.5	201.8	201.8	206.7	190.7	230,720
May 06, 2026	183	190.65	190.65	191.25	183	89,922
May 05, 2026	178	181.8	181.8	182.05	177.5	113,717
May 04, 2026	182.2	178.65	178.65	183	178	67,997
April 30, 2026	178.85	180.75	180.75	182.35	176.6	81,336
April 29, 2026	180.6	179.4	179.4	181.15	178.55	43,077
April 28, 2026	184.05	181.35	181.35	185.1	180.55	44,712
April 27, 2026	181.9	183.7	183.7	184.2	181.9	63,868
April 24, 2026	182.05	181.55	181.55	183.2	179.05	62,708
April 23, 2026	181.45	182.7	182.7	183.8	179.05	55,512
April 22, 2026	184.45	183.05	183.05	185.5	182.75	42,771
April 21, 2026	185.2	185.75	185.75	187	184.7	59,218
April 20, 2026	187.05	184.75	184.75	188.3	183.25	123,479
April 17, 2026	183	189.65	189.65	191.25	182.95	102,305
April 16, 2026	180.05	182.7	182.7	183.4	179.55	117,549
April 15, 2026	184	179.3	179.3	184	178.85	106,005
April 14, 2026	185.85	186.6	186.6	187.1	183.45	137,194
April 13, 2026	185	184.45	184.45	185.4	183	65,781
April 10, 2026	185.7	187.55	187.55	189	185.45	63,397
April 09, 2026	183.95	184.2	184.2	184.2	181.95	64,496
April 08, 2026	183.1	184.7	184.7	184.8	181.85	83,318
April 07, 2026	176	174.05	174.05	180.05	174.05	94,899
April 02, 2026	174.75	176.45	176.45	177.15	173.35	63,574
April 01, 2026	180	176.75	176.75	180	174.4	68,737
March 31, 2026	171.15	173.5	173.5	173.7	170.25	110,449
March 30, 2026	170	170.5	170.5	171	166.85	114,756
March 27, 2026	173.45	170.6	170.6	173.55	170	78,279
March 26, 2026	173.85	173.5	173.5	175.75	173.3	66,366
March 25, 2026	172.5	174.9	174.9	176	172.1	73,432
March 24, 2026	172.55	171.85	171.85	173.1	169.8	128,636
March 23, 2026	163.9	171	171	174.25	163.9	81,445
March 20, 2026	166.5	167.95	167.95	169.15	165.1	241,112
March 19, 2026	161.95	164.45	164.45	166.15	161	132,263
March 18, 2026	176	167	167	178.65	164.3	188,844
March 17, 2026	172.1	174.85	174.85	175.5	170.75	76,903
March 16, 2026	170.05	173.45	173.45	174.55	169.6	94,988
March 13, 2026	171.6	170.05	170.05	174	166.8	127,553
March 12, 2026	171.4	171.55	171.55	172.7	170.5	115,770
March 11, 2026	170.6	172.15	172.15	172.4	169.55	124,839
March 10, 2026	174.3	172	172	174.75	170.2	77,890
March 09, 2026	167.85	169.5	169.5	169.5	165.85	130,120
March 06, 2026	175.55	170.9	170.9	176.15	169.05	139,047
March 05, 2026	177.35	174.25	174.25	179.85	174.25	119,093
March 04, 2026	179.75	178.15	178.15	180.25	175.5	131,625