The Swatch Group AG (UHR.SW) SIX

173.45

-0.65(-0.37%)

Updated at October 20 11:30AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025172.05174.1174.1174.8169.6577,689
October 16, 2025171.8174.25174.25176.45170.15173,677
October 15, 2025165.3172172176165.3385,285
October 14, 2025156.45159.2159.2159.2156.05130,340
October 13, 2025155.9157.85157.85159.2155.8107,896
October 10, 2025157.15155.55155.55159.3155.55162,042
October 09, 2025158.6157.1157.1159.85156.05126,938
October 08, 2025155.05157.9157.9158.65154.95107,182
October 07, 2025151.3154.85154.85154.85150.7134,019
October 06, 2025151.85150.7150.7151.9149.6593,938
October 03, 2025150.2152.5152.5154.1148.35147,478
October 02, 2025153.5149.65149.65154.25149.299,158
October 01, 2025150.1151.7151.7152.05149.25102,068
September 30, 2025150.8149.45149.45152148.55106,616
September 29, 2025151.15150.85150.85151.514990,627
September 26, 2025148.05149.85149.85150.8148.0573,955
September 25, 2025151.75148.3148.3152.45148.388,175
September 24, 2025157.3151.75151.75157.3150.8129,671
September 23, 2025152.05157.9157.9158.5151.65159,280
September 22, 2025149.9152152153.6149.2585,580
September 19, 2025148.15150.65150.65151.25148.15229,332
September 18, 2025149.85149149151.1147.3164,112
September 17, 2025151.5151.05151.05153.35150190,420
September 16, 2025151151.15151.15151.9149.45118,706
September 15, 2025151.05150.65150.65153.4149.4138,117
September 12, 2025149.15149.5149.5150.15146.582,518
September 11, 2025146.35149.2149.2149.85145.95177,470
September 10, 2025147.25145.8145.8148.35145.7102,574
September 09, 2025147.55147.1147.1148.65147.0563,064
September 08, 2025148.05147.05147.05148.15146.769,410
September 05, 2025146.15148.1148.1149.2145.45124,474
September 04, 2025144.55145145146.4143.8113,585
September 03, 2025144.3144144146.55142.7113,627
September 02, 2025142.95143.25143.25146.25142.4121,547
September 01, 2025143.95142.75142.75145.15142.197,737
August 29, 2025145.65144.55144.55147.35144.1121,928
August 28, 2025150.55147.55147.55154.4147.25135,186
August 27, 2025141.6150.25150.25151141.6290,273
August 26, 2025145.8141.4141.4146.7141.1289,108
August 25, 2025144.85146.1146.1146.85143.75104,312
August 22, 2025140144.3144.3144.6139.85110,650
August 21, 2025141140.65140.65141.65139.273,440
August 20, 2025139.85140.85140.85141.6139.775,078
August 19, 2025133.85141.05141.05141.05133.85190,719
August 18, 2025138.6134.5134.5138.6133.1161,638
August 15, 2025139.45138.7138.7139.55138.263,187
August 14, 2025139.35138.35138.35140.55138.3585,463
August 13, 2025139.3139.45139.45140.25138.85111,321
August 12, 2025139.2139.3139.3140.3137.55151,542
August 11, 2025142.15138.85138.85143.75138.85125,177
August 08, 2025142141.85141.85142.7140.1586,592
August 07, 2025142.85142142145.2514294,850
August 06, 2025141.25142.1142.1143.2140.8131,260
August 05, 2025142.85141141142.9139.8140,517
August 04, 2025138141.6141.6145.15137.6264,811
July 31, 2025145.4144.9144.9146.5144.4156,824
July 30, 2025149145.85145.85149145.85156,789
July 29, 2025149.75146.85146.85150.55145.95243,781
July 28, 2025157.45149.95149.95158.45149.95200,327
July 25, 2025157158.7158.7159.95154.4168,674
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved