The Swatch Group AG (UHR.SW) SIX

166.25

-0.35(-0.21%)

Updated at December 05 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025166.3166.25166.25167.15163.3576,992
December 04, 2025164.85166.6166.6166.6163.35105,855
December 03, 2025164.8165.1165.1166.05162.769,031
December 02, 2025164.35165.75165.75166.816359,806
December 01, 2025161.55165.25165.25166.3161.1102,935
November 28, 2025164.2162.15162.15164.2161.197,745
November 27, 2025168.1164.65164.65168.116497,635
November 26, 2025170.2167.7167.7170.65167.778,786
November 25, 2025167.05168.85168.85168.9165.85103,506
November 24, 2025168.9167.2167.2169.65165.65163,349
November 21, 2025164.6166.5166.5168.35164.0562,728
November 20, 2025167.45166.8166.8168.5164.1114,108
November 19, 2025167.2167.3167.3168.25165.45123,044
November 18, 2025168.85167.2167.2170166.4114,711
November 17, 2025174.1171.3171.3175.25171.0584,091
November 14, 2025179175175181.5170.9188,658
November 13, 2025178.45176.4176.4179.35176.2578,072
November 12, 2025177.15177.85177.85179.75176.6203,906
November 11, 2025170.5176.7176.7177.5169.65239,844
November 10, 2025166.15166.55166.55167.05164.585,952
November 07, 2025161.35164.9164.9165.65161.15127,300
November 06, 2025164.15160.75160.75166.1159.8119,438
November 05, 2025162.15163.9163.9165.3161.65102,559
November 04, 2025165.7163.8163.8166162.4139,850
November 03, 2025168167.55167.55168.8166.5585,524
October 31, 2025173.65167.8167.8174.45167.8127,319
October 30, 2025175174.25174.25176.6172.8172,252
October 29, 2025172.2175.9175.9176.25172.2104,453
October 28, 2025171.4173173173.7170.3580,263
October 27, 2025175171.95171.95175.1170.2127,399
October 24, 2025175.35174.95174.95176173.8586,717
October 23, 2025172.15177.2177.2178.1172136,157
October 22, 2025169.85171.8171.8172.75168.899,000
October 21, 2025176.05171.7171.7176.05168.95144,677
October 20, 2025175177177177172.9107,350
October 17, 2025172.05174.1174.1174.8169.6577,689
October 16, 2025171.8174.25174.25176.45170.15173,677
October 15, 2025165.3172172176165.3385,285
October 14, 2025156.45159.2159.2159.2156.05130,340
October 13, 2025155.9157.85157.85159.2155.8107,896
October 10, 2025157.15155.55155.55159.3155.55162,042
October 09, 2025158.6157.1157.1159.85156.05126,938
October 08, 2025155.05157.9157.9158.65154.95107,182
October 07, 2025151.3154.85154.85154.85150.7134,019
October 06, 2025151.85150.7150.7151.9149.6593,938
October 03, 2025150.2152.5152.5154.1148.35147,478
October 02, 2025153.5149.65149.65154.25149.299,158
October 01, 2025150.1151.7151.7152.05149.25102,068
September 30, 2025150.8149.45149.45152148.55106,616
September 29, 2025151.15150.85150.85151.514990,627
September 26, 2025148.05149.85149.85150.8148.0573,955
September 25, 2025151.75148.3148.3152.45148.388,175
September 24, 2025157.3151.75151.75157.3150.8129,671
September 23, 2025152.05157.9157.9158.5151.65159,280
September 22, 2025149.9152152153.6149.2585,580
September 19, 2025148.15150.65150.65151.25148.15229,332
September 18, 2025149.85149149151.1147.3164,112
September 17, 2025151.5151.05151.05153.35150190,420
September 16, 2025151151.15151.15151.9149.45118,706
September 15, 2025151.05150.65150.65153.4149.4138,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved