The Swatch Group AG (UHRN.SW) SIX

43.00

+0.75(+1.78%)

Updated at June 02 05:30PM

Currency In CHF

UHRN.SW Historical Return

If you invested 1000 CHF in The Swatch Group AG (UHRN.SW) 10 years ago, it would be worth 937.64 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 752.14 CHF, while 1000 CHF invested 1 year ago would be worth 1,528.07 CHF. This corresponds to total returns of -6.24%, -24.79%, 52.81%, respectively, with annualized returns of -0.64%, -5.53%, 52.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHRN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.8	43	43	43.9	42.55	72,086
June 01, 2026	42.2	42.25	42.25	43	41.95	50,291
May 29, 2026	41.45	42.6	42.6	43.5	41.45	69,469
May 28, 2026	41.3	42	42	42.2	41.3	49,632
May 27, 2026	40.7	41.65	41.65	41.95	40.7	58,165
May 26, 2026	39.95	40.5	40.5	40.6	39.75	45,853
May 22, 2026	39.8	39.45	39.45	40.45	39.05	63,883
May 21, 2026	40.4	39.7	39.7	40.5	39.5	66,349
May 20, 2026	39.7	40.4	40.4	40.9	39.45	54,596
May 19, 2026	39.15	39.9	39.9	40.3	39.15	31,596
May 18, 2026	39.75	39.85	39.85	40.5	38.85	79,382
May 15, 2026	38.5	39.55	39.55	39.8	38.5	58,676
May 13, 2026	40.75	39.7	39.7	40.8	38.2	74,964
May 12, 2026	40.25	41	41	41.9	39.7	102,774
May 11, 2026	41.2	39.9	39.9	42.3	39.55	115,091
May 08, 2026	39.75	41.65	41.65	42.3	39.7	146,510
May 07, 2026	38.4	40.15	40.15	41.25	38.3	162,811
May 06, 2026	37	38.2	38.2	38.3	36.8	45,958
May 05, 2026	35.75	36.6	36.6	36.6	35.6	44,118
May 04, 2026	36.65	35.95	35.95	36.65	35.75	30,916
April 30, 2026	35.5	36.2	36.2	36.65	35.5	12,582
April 29, 2026	36	36.15	36.15	36.4	35.9	16,007
April 28, 2026	36.1	36.45	36.45	37.5	36.1	42,470
April 27, 2026	36.7	36.7	36.7	37	36.35	72,718
April 24, 2026	36.6	36.6	36.6	36.85	36.15	15,900
April 23, 2026	36.55	36.9	36.9	37.05	36	26,680
April 22, 2026	37.15	36.9	36.9	37.4	36.85	30,399
April 21, 2026	37.3	37.4	37.4	37.95	37.2	25,666
April 20, 2026	37.8	37.35	37.35	37.85	36.95	51,181
April 17, 2026	37	38.35	38.35	38.5	36.9	30,862
April 16, 2026	36.1	37	37	37	36.1	48,906
April 15, 2026	37.1	36.1	36.1	37.1	36	31,206
April 14, 2026	37.3	37.55	37.55	37.7	37.05	80,218
April 13, 2026	37.1	37.25	37.25	37.35	36.8	49,639
April 10, 2026	37	37.45	37.45	37.95	37	48,262
April 09, 2026	37	36.9	36.9	37	36.45	32,472
April 08, 2026	36.35	36.9	36.9	37	36.3	33,514
April 07, 2026	35.4	35	35	36.1	35	60,346
April 02, 2026	34.74	35.34	35.34	35.42	34.26	26,388
April 01, 2026	35.22	35.54	35.54	35.62	35	19,147
March 31, 2026	34.32	34.76	34.76	34.78	34.18	64,268
March 30, 2026	34.34	34.3	34.3	34.34	33.62	34,198
March 27, 2026	34.5	34.3	34.3	34.78	34.26	39,691
March 26, 2026	35	34.74	34.74	35.26	34.74	22,501
March 25, 2026	33.82	35	35	35.28	33.82	32,352
March 24, 2026	34.34	34.42	34.42	34.58	34	29,625
March 23, 2026	33.04	34.18	34.18	34.7	32.82	78,847
March 20, 2026	33.02	33.72	33.72	33.72	32.74	299,382
March 19, 2026	33.18	32.66	32.66	33.18	32.6	64,643
March 18, 2026	35.1	33.46	33.46	35.56	33.18	69,435
March 17, 2026	34.24	34.82	34.82	35.02	33.86	63,011
March 16, 2026	33.46	34.26	34.26	34.5	33.42	32,214
March 13, 2026	33.86	33.42	33.42	34.24	32.9	38,874
March 12, 2026	33.5	34.04	34.04	34.16	33.5	30,032
March 11, 2026	33.64	34.02	34.02	34.08	33.46	44,028
March 10, 2026	34.46	34.02	34.02	34.46	33.66	38,740
March 09, 2026	33	33.48	33.48	33.5	32.52	82,707
March 06, 2026	34.38	33.32	33.32	34.52	33.06	68,431
March 05, 2026	34.36	34.1	34.1	35.06	34.1	63,659
March 04, 2026	35	34.7	34.7	35.14	34.4	37,371