The Swatch Group AG (UHRN.SW) SIX

Currency In CHF

UHRN.SW Historical Return

If you invested 1000 CHF in The Swatch Group AG (UHRN.SW) 10 years ago, it would be worth 841.9 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 837.2 CHF, while 1000 CHF invested 1 year ago would be worth 1,171.22 CHF. This corresponds to total returns of -15.81%, -16.28%, 17.12%, respectively, with annualized returns of -1.71%, -3.49%, 17.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHRN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	37.2	36.6	36.6	37.5	36.6	60,037
September 29, 2026	36.1	37.1	37.1	37.45	36.1	178,274
September 28, 2026	35.8	36.25	36.25	36.45	35.8	136,588
September 25, 2026	35.95	35.7	35.7	36.25	35.6	49,999
September 24, 2026	35.25	35.5	35.5	35.9	35.25	74,228
September 23, 2026	34.5	35.45	35.45	35.45	34.5	42,254
September 22, 2026	34.75	34.7	34.7	35.4	34.6	59,667
September 21, 2026	34.45	34.65	34.65	35.05	34.45	36,884
September 18, 2026	34.3	34.35	34.35	34.85	34.3	200,313
September 17, 2026	34.15	34.6	34.6	35	34	46,222
September 16, 2026	33.55	34.15	34.15	34.25	33.55	48,830
September 15, 2026	34.5	34	34	34.55	33.7	39,641
September 11, 2026	34.9	35.25	35.25	35.55	34.9	24,421
September 10, 2026	34.95	34.9	34.9	35.15	34.6	20,040
September 09, 2026	35.5	34.95	34.95	35.5	34.8	38,218
September 08, 2026	36.35	35.8	35.8	36.35	35.75	27,489
September 07, 2026	36.05	36.25	36.25	36.5	36.05	22,141
September 04, 2026	36	36.35	36.35	36.55	36	32,599
September 03, 2026	36	35.9	35.9	36.1	35.15	32,004
September 02, 2026	36.25	36.15	36.15	36.8	35.9	28,939
September 01, 2026	36.75	36.4	36.4	36.85	35.9	34,466
August 31, 2026	36.7	36.75	36.75	37.25	36.7	58,770
August 28, 2026	36.1	36.75	36.75	37.3	36.1	39,314
August 27, 2026	37.15	36.45	36.45	37.3	36.2	48,628
August 26, 2026	37.15	37.15	37.15	37.7	36.9	41,776
August 25, 2026	36.75	36.9	36.9	37.1	36.65	61,099
August 24, 2026	37.1	36.95	36.95	37.65	36.95	32,738
August 21, 2026	37.55	37.15	37.15	37.55	36.9	51,082
August 20, 2026	36.1	37	37	37.75	36.1	44,899
August 19, 2026	36.35	36.6	36.6	36.65	36.3	23,591
August 18, 2026	37.1	36.55	36.55	37.35	36.4	29,369
August 17, 2026	38.5	37.4	37.4	38.95	37.35	34,596
August 14, 2026	38.5	38.8	38.8	38.8	38.2	36,890
August 13, 2026	38.1	38.45	38.45	38.8	38.1	39,734
August 12, 2026	38.1	37.9	37.9	38.35	37.7	55,085
August 11, 2026	38.8	38.2	38.2	38.9	38.2	31,432
August 10, 2026	37.5	38.5	38.5	38.75	37.5	57,231
August 07, 2026	37.45	37.35	37.35	37.7	37.3	31,414
August 06, 2026	37.15	37.45	37.45	37.7	37.15	23,116
August 05, 2026	36.9	36.85	36.85	37.35	36.4	37,708
August 04, 2026	36.05	37.25	37.25	37.35	35.9	49,448
August 03, 2026	36.2	36.2	36.2	36.6	36	30,105
July 31, 2026	35.6	36.1	36.1	36.2	35.4	70,048
July 30, 2026	35.2	35.5	35.5	35.55	35	40,762
July 29, 2026	35.4	35.3	35.3	36.05	34.95	58,124
July 28, 2026	33.8	34.05	34.05	34.05	33.35	79,188
July 27, 2026	34.45	33.6	33.6	34.45	33.6	59,135
July 24, 2026	34.55	34.2	34.2	34.55	33.9	46,002
July 23, 2026	35.4	34.65	34.65	35.4	34.35	80,707
July 22, 2026	36.5	35.4	35.4	37.15	35.2	128,595
July 21, 2026	39.65	37.2	37.2	40.45	36.9	74,559
July 20, 2026	40.5	40.25	40.25	40.75	39.9	23,588
July 17, 2026	40.75	40.95	40.95	41	40.4	19,944
July 16, 2026	41.6	41	41	41.6	40.25	23,689
July 15, 2026	41.2	41.6	41.6	42.05	40.6	30,349
July 14, 2026	40.35	40.4	40.4	40.4	39.65	26,249
July 13, 2026	40.1	40.55	40.55	40.65	39.5	25,673
July 10, 2026	40.25	40.5	40.5	40.6	40.15	30,155
July 09, 2026	40	40.35	40.35	40.5	39.9	26,083
July 08, 2026	39.25	39.75	39.75	40.5	39	55,046