The Swatch Group AG (UHRN.SW) SIX

33.36

+0.9(+2.77%)

Updated at November 07 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202532.9233.3633.3633.432.6868,657
November 06, 202533.0632.4632.4633.5632.3231,875
November 05, 202533.1433.2633.2633.4232.8239,262
November 04, 202533.5433.3833.3833.633.0843,522
November 03, 202533.9433.9233.9234.0233.6429,836
October 31, 202535.0834.0434.0435.083426,984
October 30, 20253535.235.235.5434.8439,452
October 29, 202534.8835.435.435.534.6861,024
October 28, 202534.434.8634.8635.0234.3640,238
October 27, 202535.2434.7434.7435.3434.3834,431
October 24, 202535.535.3435.3435.5635.1235,530
October 23, 202534.5635.7235.723634.5694,725
October 22, 202534.334.6434.6434.8634.1829,383
October 21, 202535.3634.6834.6835.4234.1665,292
October 20, 202535.3835.635.635.6834.9866,350
October 17, 202534.7235.2235.2235.3834.473,457
October 16, 202534.4235.335.335.7234.24136,446
October 15, 202533.734.6834.6835.533.7335,329
October 14, 202531.6232.1232.1232.1631.6238,744
October 13, 202531.531.8831.8832.2231.541,670
October 10, 202531.8631.5631.5632.3631.5650,353
October 09, 202532.2631.8631.8632.4831.7647,836
October 08, 202531.4632.132.132.2431.4660,642
October 07, 202530.531.3631.3631.3630.557,593
October 06, 202530.9630.730.730.9630.450,718
October 03, 202530.2231.1631.1631.2830.243,692
October 02, 20253130.3630.3631.330.341,652
October 01, 20253130.7830.783130.4822,679
September 30, 202530.230.430.430.8230.240,735
September 29, 202530.530.6430.6430.7830.2832,057
September 26, 202530.730.3430.3430.730.377,461
September 25, 202531.2630.1830.1831.2630.1835,084
September 24, 202531.7630.930.931.830.733,166
September 23, 202530.18323232.1630.1863,937
September 22, 202530.2830.8830.8831.2230.2829,443
September 19, 202530.2430.630.630.8230.18124,353
September 18, 202530.7830.4630.4630.7830.0226,336
September 17, 202530.4830.8230.8231.1430.4833,348
September 16, 202530.530.6830.6830.8830.4626,260
September 15, 202530.6430.6830.6831.230.4225,275
September 12, 202529.9630.430.430.5229.8824,209
September 11, 202529.7430.330.330.4629.7224,390
September 10, 202530.3429.7229.7230.3429.7233,119
September 09, 202529.7629.9829.9830.2429.7623,451
September 08, 202530.0629.9629.9630.1229.7628,860
September 05, 202529.58303030.2829.5637,043
September 04, 202529.3629.429.429.729.3239,592
September 03, 202529.2629.2629.2629.7229.0629,254
September 02, 20252929.1629.1629.828.9627,764
September 01, 202529.6229.1629.1629.6229.0225,544
August 29, 202529.6429.5229.5229.8629.3641,305
August 28, 202530.7429.9429.9431.3229.9464,105
August 27, 202528.930.5230.5230.6428.9102,959
August 26, 202529.428.8428.8429.8228.8491,466
August 25, 202529.6429.6829.6829.8229.3632,357
August 22, 202528.729.4229.4229.4628.6427,674
August 21, 202528.728.5828.5828.828.434,392
August 20, 202528.2428.6828.6828.8628.2445,858
August 19, 202527.428.6628.6628.6627.446,383
August 18, 202528.1627.4227.4228.1627.3452,861
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved