The Swatch Group AG (UHRN.SW) SIX

Currency In CHF

UHRN.SW Historical Return

If you invested 1000 CHF in The Swatch Group AG (UHRN.SW) 10 years ago, it would be worth 926.83 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 682.55 CHF, while 1000 CHF invested 1 year ago would be worth 1,241.4 CHF. This corresponds to total returns of -7.32%, -31.75%, 24.14%, respectively, with annualized returns of -0.76%, -7.35%, 24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHRN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.6	36.1	36.1	36.2	35.4	70,048
July 30, 2026	35.2	35.5	35.5	35.55	35	40,762
July 29, 2026	35.4	35.3	35.3	36.05	34.95	58,124
July 28, 2026	33.8	34.05	34.05	34.05	33.35	79,188
July 27, 2026	34.45	33.6	33.6	34.45	33.6	59,135
July 24, 2026	34.55	34.2	34.2	34.55	33.9	46,002
July 23, 2026	35.4	34.65	34.65	35.4	34.35	80,707
July 22, 2026	36.5	35.4	35.4	37.15	35.2	128,595
July 21, 2026	39.65	37.2	37.2	40.45	36.9	74,559
July 20, 2026	40.5	40.25	40.25	40.75	39.9	23,588
July 17, 2026	40.75	40.95	40.95	41	40.4	19,944
July 16, 2026	41.6	41	41	41.6	40.25	23,689
July 15, 2026	41.2	41.6	41.6	42.05	40.6	30,349
July 14, 2026	40.35	40.4	40.4	40.4	39.65	26,249
July 13, 2026	40.1	40.55	40.55	40.65	39.5	25,673
July 10, 2026	40.25	40.5	40.5	40.6	40.15	30,155
July 09, 2026	40	40.35	40.35	40.5	39.9	26,083
July 08, 2026	39.25	39.75	39.75	40.5	39	55,046
July 07, 2026	39.05	39.25	39.25	39.3	38.85	44,494
July 06, 2026	38.75	39.05	39.05	39.15	38.6	34,120
July 03, 2026	38.5	39.1	39.1	39.1	37.95	43,150
July 02, 2026	38.75	38.7	38.7	39.35	38.2	31,080
July 01, 2026	39	39.15	39.15	39.4	38.25	63,730
June 30, 2026	39.7	39.25	39.25	40.05	38.65	47,624
June 29, 2026	39.8	39.8	39.8	40.2	39.45	23,180
June 26, 2026	40.1	40.2	40.2	41.35	39.95	19,755
June 25, 2026	40	40.55	40.55	40.65	39.65	41,479
June 24, 2026	40.65	40.4	40.4	41.1	40	32,932
June 23, 2026	40.25	40.55	40.55	40.8	40.25	31,624
June 22, 2026	41.9	40.9	40.9	41.9	40.3	70,426
June 19, 2026	41.55	41.95	41.95	41.95	41.2	162,859
June 18, 2026	41.1	41.7	41.7	41.8	41.1	24,038
June 17, 2026	41.45	41.45	41.45	41.5	40.85	31,023
June 16, 2026	41.75	41.55	41.55	42.15	41.4	45,777
June 15, 2026	42	41.9	41.9	42.95	41.65	48,145
June 12, 2026	40.75	41.35	41.35	41.85	40.75	37,691
June 11, 2026	39.15	40.15	40.15	40.55	39.15	24,746
June 10, 2026	40.25	39.55	39.55	40.25	39.25	47,914
June 09, 2026	39.8	40	40	40.95	39.8	34,618
June 08, 2026	39.8	40.2	40.2	40.2	39.4	43,523
June 05, 2026	41	40.25	40.25	41.3	40	40,644
June 04, 2026	41.5	41.3	41.3	42	41.05	21,857
June 03, 2026	42.9	41.8	41.8	43	41.8	27,576
June 02, 2026	42.8	43	43	43.9	42.55	72,086
June 01, 2026	42.2	42.25	42.25	43	41.95	50,291
May 29, 2026	41.45	42.6	42.6	43.5	41.45	69,469
May 28, 2026	41.3	42	42	42.2	41.3	49,632
May 27, 2026	40.7	41.65	41.65	41.95	40.7	58,165
May 26, 2026	39.95	40.5	40.5	40.6	39.75	45,853
May 22, 2026	39.8	39.45	39.45	40.45	39.05	63,883
May 21, 2026	40.4	39.7	39.7	40.5	39.5	66,349
May 20, 2026	39.7	40.4	40.4	40.9	39.45	54,596
May 19, 2026	39.15	39.9	39.9	40.3	39.15	31,596
May 18, 2026	39.75	39.85	39.85	40.5	38.85	79,382
May 15, 2026	38.5	39.55	39.55	39.8	38.5	58,676
May 13, 2026	40.75	39.7	39.7	40.8	38.2	74,964
May 12, 2026	40.25	41	41	41.9	39.7	102,774
May 11, 2026	41.2	39.9	39.9	42.3	39.55	115,091
May 08, 2026	39.75	41.65	41.65	42.3	39.7	146,510
May 07, 2026	38.4	40.15	40.15	41.25	38.3	162,811