The Swatch Group AG (UHRN.SW) SIX

35.34

-0.2(-0.56%)

Updated at April 02 05:30PM

Currency In CHF

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	34.74	35.34	35.34	35.42	34.26	26,388
April 01, 2026	35.22	35.54	35.54	35.62	35	19,147
March 31, 2026	34.32	34.76	34.76	34.78	34.18	64,268
March 30, 2026	34.34	34.3	34.3	34.34	33.62	34,198
March 27, 2026	34.5	34.3	34.3	34.78	34.26	39,691
March 26, 2026	35	34.74	34.74	35.26	34.74	22,501
March 25, 2026	33.82	35	35	35.28	33.82	32,352
March 24, 2026	34.34	34.42	34.42	34.58	34	29,625
March 23, 2026	33.04	34.18	34.18	34.7	32.82	78,847
March 20, 2026	33.02	33.72	33.72	33.72	32.74	299,382
March 19, 2026	33.18	32.66	32.66	33.18	32.6	64,643
March 18, 2026	35.1	33.46	33.46	35.56	33.18	69,435
March 17, 2026	34.24	34.82	34.82	35.02	33.86	63,011
March 16, 2026	33.46	34.26	34.26	34.5	33.42	32,214
March 13, 2026	33.86	33.42	33.42	34.24	32.9	38,874
March 12, 2026	33.5	34.04	34.04	34.16	33.5	30,032
March 11, 2026	33.64	34.02	34.02	34.08	33.46	44,028
March 10, 2026	34.46	34.02	34.02	34.46	33.66	38,740
March 09, 2026	33	33.48	33.48	33.5	32.52	82,707
March 06, 2026	34.38	33.32	33.32	34.52	33.06	68,431
March 05, 2026	34.36	34.1	34.1	35.06	34.1	63,659
March 04, 2026	35	34.7	34.7	35.14	34.4	37,371
March 03, 2026	35.22	34.86	34.86	35.28	34.58	53,192
March 02, 2026	36.9	35.88	35.88	37.6	35.74	73,575
February 27, 2026	39.28	38.38	38.38	39.74	37.7	70,513
February 26, 2026	38.5	39.38	39.38	40.08	38.5	102,520
February 25, 2026	39.58	38.94	38.94	39.72	38.78	40,033
February 24, 2026	38.82	39.52	39.52	39.78	38.72	67,459
February 23, 2026	38.68	38.84	38.84	39.46	38.16	50,714
February 20, 2026	38.48	39.04	0	39.34	38.48	94,097
February 19, 2026	38.72	38.32	0	39.1	37.96	71,032
February 18, 2026	39	39.12	0	39.4	38.74	83,687
February 17, 2026	38.5	38.94	0	39.16	38.5	43,656
February 16, 2026	38.88	38.76	0	39.06	38.62	41,427
February 13, 2026	38.96	38.8	0	38.96	38.18	77,754
February 12, 2026	39.4	39.02	0	39.8	38.86	49,750
February 11, 2026	39.4	39.3	0	39.56	38.9	86,809
February 10, 2026	38.76	39.42	0	39.88	38.76	64,841
February 09, 2026	38.6	38.62	0	39	38.32	112,362
February 06, 2026	37.54	38.56	0	38.7	36.92	79,756
February 05, 2026	37.82	37.6	0	37.92	37.32	66,654
February 04, 2026	37.28	37.86	0	37.9	36.56	85,795
February 03, 2026	35.76	36.82	0	37.3	35.76	148,663
February 02, 2026	37.1	35.66	0	37.22	35.32	146,294
January 30, 2026	34.52	36.7	0	36.8	34.34	147,013
January 29, 2026	33.98	32.54	0	34.18	32.5	45,265
January 28, 2026	33.32	33.62	0	34.12	32.74	36,969
January 27, 2026	33.48	33.44	0	33.98	33.24	48,160
January 26, 2026	33.5	33.38	0	33.54	33.1	29,908
January 23, 2026	33.84	33.64	0	34.06	33.44	43,560
January 22, 2026	34.2	34.1	0	34.42	33.88	55,459
January 21, 2026	33.52	33.68	0	33.98	33.2	37,641
January 20, 2026	33.7	33.34	0	33.72	33	33,965
January 19, 2026	34.1	34	0	34.12	33.5	31,850
January 16, 2026	35.24	34.62	0	35.24	34.4	67,041
January 15, 2026	37.3	35.64	0	38.1	35.6	72,344
January 14, 2026	35.5	36.58	0	36.76	35.5	51,222
January 13, 2026	35.68	35.68	0	35.9	35.34	36,957
January 12, 2026	35.92	35.66	0	35.92	35.22	29,404
January 09, 2026	35.8	35.9	0	36.32	35.66	27,918