The Swatch Group AG (UHRN.SW) SIX

Currency In CHF

UHRN.SW Historical Return

If you invested 1000 CHF in The Swatch Group AG (UHRN.SW) 10 years ago, it would be worth 782.26 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 775.9 CHF, while 1000 CHF invested 1 year ago would be worth 1,014.84 CHF. This corresponds to total returns of -21.77%, -22.41%, 1.48%, respectively, with annualized returns of -2.42%, -4.95%, 1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHRN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35.7	36.2	36.2	36.45	35.55	76,717
November 09, 2026	34.85	35.25	35.25	35.3	34.4	21,131
November 06, 2026	34.35	35.1	35.1	35.1	34	45,010
November 05, 2026	36.25	35	35	36.6	34.65	36,707
November 04, 2026	35.05	36	36	36.1	34.85	32,241
November 03, 2026	35.5	35	35	35.85	34.85	32,025
November 02, 2026	34.35	35.1	35.1	35.3	34.35	33,550
October 30, 2026	33.75	34.6	34.6	34.6	33.6	84,723
October 29, 2026	33.3	33.65	33.65	34.3	33.3	65,993
October 28, 2026	33.45	33.4	33.4	33.45	33.1	17,452
October 27, 2026	33.05	33.35	33.35	33.55	32.85	79,089
October 26, 2026	32.65	33.25	33.25	33.6	32.65	31,936
October 23, 2026	34.05	32.6	32.6	34.05	32.5	131,478
October 22, 2026	34.9	34.4	34.4	34.9	34.3	25,785
October 21, 2026	35.5	35.05	35.05	35.55	35.05	40,045
October 20, 2026	35	35.4	35.4	35.65	35	96,285
October 19, 2026	34.85	35	35	35.1	34.7	34,700
October 16, 2026	35.5	35.1	35.1	35.55	35.05	42,955
October 15, 2026	34.35	35.15	35.15	35.4	34.35	76,074
October 14, 2026	34	34.35	34.35	34.8	34	39,753
October 13, 2026	34	33.95	33.95	34.2	33.6	70,097
October 12, 2026	34.45	34.05	34.05	34.5	33.8	69,966
October 09, 2026	34.65	34.2	34.2	34.9	34.2	60,503
October 08, 2026	35.6	34.2	34.2	35.6	34.1	37,795
October 07, 2026	35.3	35.1	35.1	35.7	34.75	35,926
October 06, 2026	35.8	35.45	35.45	36.05	35.25	35,491
October 05, 2026	35.65	35.35	35.35	35.85	35	88,505
October 02, 2026	35.95	35.6	35.6	36.25	35.6	31,993
October 01, 2026	36.5	36.05	36.05	36.5	35.9	48,819
September 30, 2026	37.2	36.6	36.6	37.5	36.6	60,037
September 29, 2026	36.1	37.1	37.1	37.45	36.1	178,274
September 28, 2026	35.8	36.25	36.25	36.45	35.8	136,588
September 25, 2026	35.95	35.7	35.7	36.25	35.6	49,999
September 24, 2026	35.25	35.5	35.5	35.9	35.25	74,228
September 23, 2026	34.5	35.45	35.45	35.45	34.5	42,254
September 22, 2026	34.75	34.7	34.7	35.4	34.6	59,667
September 21, 2026	34.45	34.65	34.65	35.05	34.45	36,884
September 18, 2026	34.3	34.35	34.35	34.85	34.3	200,313
September 17, 2026	34.15	34.6	34.6	35	34	46,222
September 16, 2026	33.55	34.15	34.15	34.25	33.55	48,830
September 15, 2026	34.5	34	34	34.55	33.7	39,641
September 11, 2026	34.9	35.25	35.25	35.55	34.9	24,421
September 10, 2026	34.95	34.9	34.9	35.15	34.6	20,040
September 09, 2026	35.5	34.95	34.95	35.5	34.8	38,218
September 08, 2026	36.35	35.8	35.8	36.35	35.75	27,489
September 07, 2026	36.05	36.25	36.25	36.5	36.05	22,141
September 04, 2026	36	36.35	36.35	36.55	36	32,599
September 03, 2026	36	35.9	35.9	36.1	35.15	32,004
September 02, 2026	36.25	36.15	36.15	36.8	35.9	28,939
September 01, 2026	36.75	36.4	36.4	36.85	35.9	34,466
August 31, 2026	36.7	36.75	36.75	37.25	36.7	58,770
August 28, 2026	36.1	36.75	36.75	37.3	36.1	39,314
August 27, 2026	37.15	36.45	36.45	37.3	36.2	48,628
August 26, 2026	37.15	37.15	37.15	37.7	36.9	41,776
August 25, 2026	36.75	36.9	36.9	37.1	36.65	61,099
August 24, 2026	37.1	36.95	36.95	37.65	36.95	32,738
August 21, 2026	37.55	37.15	37.15	37.55	36.9	51,082
August 20, 2026	36.1	37	37	37.75	36.1	44,899
August 19, 2026	36.35	36.6	36.6	36.65	36.3	23,591
August 18, 2026	37.1	36.55	36.55	37.35	36.4	29,369