The Swatch Group AG (UHRN.SW) SIX

29.90

-0.1(-0.33%)

Updated at September 08 04:00PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.58303030.2829.5637,043
September 04, 202529.3629.429.429.729.3239,592
September 03, 202529.2629.2629.2629.7229.0629,254
September 02, 20252929.1629.1629.828.9627,764
September 01, 202529.6229.1629.1629.6229.0225,544
August 29, 202529.6429.5229.5229.8629.3641,305
August 28, 202530.7429.9429.9431.3229.9464,105
August 27, 202528.930.5230.5230.6428.9102,959
August 26, 202529.428.8428.8429.8228.8491,466
August 25, 202529.6429.6829.6829.8229.3632,357
August 22, 202528.729.4229.4229.4628.6427,674
August 21, 202528.728.5828.5828.828.434,392
August 20, 202528.2428.6828.6828.8628.2445,858
August 19, 202527.428.6628.6628.6627.446,383
August 18, 202528.1627.4227.4228.1627.3452,861
August 15, 202528.228.2628.2628.528.1823,833
August 14, 202528.4428.3428.3428.6428.3225,390
August 13, 202528.5828.5428.5428.6228.3635,396
August 12, 202528.7828.5628.5628.7828.221,837
August 11, 202529.0628.428.429.3628.436,885
August 08, 20252928.928.929.1628.721,486
August 07, 202528.88292929.6428.8823,849
August 06, 202528.9428.9628.9629.2628.889,509
August 05, 202529.5228.7828.7829.5228.6642,589
August 04, 202528.5629.0829.0829.8428.34108,696
July 31, 202529.9629.7829.7830.1429.7853,567
July 30, 202530.5830.0830.0830.6230.0835,080
July 29, 202531.530.2830.2831.530.1652,471
July 28, 202532.3831.2231.2232.5231.2282,821
July 25, 202532.0232.5832.5832.7831.5877,637
July 24, 202531.532.4232.4232.4431.4885,462
July 23, 202530.0231.431.431.4630.02101,604
July 22, 202529.0629.7829.7829.8629107,312
July 21, 202528.7628.9628.9629.0628.6467,117
July 18, 202529.0628.7428.7429.3628.6873,073
July 17, 20252828.9628.9629.8427.86304,518
July 16, 202528.1828.3828.3828.6428.0653,411
July 15, 202528.2428.2228.2228.7628.2290,395
July 14, 202528.0828.2628.2628.2627.68135,223
July 11, 202528.528.3828.3828.52843,766
July 10, 202527.8428.6428.6428.6427.8453,638
July 09, 202527.727.8627.8628.1627.595,615
July 08, 202526.8427.727.727.726.7895,100
July 07, 202526.8826.8426.8426.9626.6628,792
July 04, 20252726.9826.9827.1626.735,968
July 03, 202527.527.1627.1627.642782,535
July 02, 202526.627.4227.4227.4226.676,975
July 01, 202526.526.5426.5426.726.1679,272
June 30, 202527.0226.6826.6827.0426.472,936
June 27, 202526.9427.127.127.1826.8896,920
June 26, 202526.826.6626.6626.9426.4870,985
June 25, 20252726.6226.6227.226.34113,313
June 24, 202527.527.2427.2427.6827.1100,747
June 23, 202526.626.9826.9827.0226.698,924
June 20, 202527.3226.7426.7427.3226.7482,172
June 19, 202527.627.2427.2427.6627.1248,263
June 18, 202527.727.927.927.9627.6644,147
June 17, 202527.9427.8627.8628.427.78104,829
June 16, 202527.7228.1828.1828.527.7295,064
June 13, 20252827.727.728.0227.52113,889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved