Universal Health Services, Inc. (UHS) NYSE

142.55

-2.14(-1.48%)

Updated at June 02 04:00PM

Currency In USD

UHS Historical Return

If you invested $1000 in Universal Health Services, Inc. (UHS) 10 years ago, it would be worth $1,097.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.74, while $1000 invested 1 year ago would be worth $757.2. This corresponds to total returns of 9.79%, -8.03%, -24.28%, respectively, with annualized returns of 0.94%, -1.66%, -24.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	144.9	142.55	142.55	146.67	142.34	1.05M
June 01, 2026	145.04	144.69	144.69	146.06	142.69	1.42M
May 29, 2026	150.78	146.11	146.11	152.07	145.6	4.85M
May 28, 2026	153.34	150.12	150.12	153.88	149.15	1.2M
May 27, 2026	156.15	154.29	154.29	159.52	154.24	856,451
May 26, 2026	156.41	156.63	156.63	158.97	154.47	1.06M
May 22, 2026	162.51	157.8	157.8	163.43	157.42	260,867
May 21, 2026	160	162.45	162.45	163.63	157.02	548,733
May 20, 2026	165.28	164.32	164.32	167.27	162.93	646,286
May 19, 2026	168.61	166.45	166.45	169.55	161.32	809,698
May 18, 2026	168.42	169.27	169.27	172.17	168.32	612,174
May 15, 2026	172.05	168.64	168.64	172.75	167.47	1.1M
May 14, 2026	171.97	170.67	170.67	172.47	168.76	811,341
May 13, 2026	172.08	171.01	171.01	173.08	166.92	933,999
May 12, 2026	168.14	169.63	169.63	172.37	166.05	880,839
May 11, 2026	169.88	168.23	168.23	171.07	167.21	916,715
May 08, 2026	173.85	169.96	169.96	175	168.81	1.06M
May 07, 2026	168.35	170.56	170.56	172.87	168.22	882,078
May 06, 2026	167	168.49	168.49	171.72	164.21	1.11M
May 05, 2026	165.76	165.4	165.4	168.45	165	1.09M
May 04, 2026	166.95	166.07	166.07	167.84	163.09	1.18M
May 01, 2026	168.25	167	167	170.46	166.11	1.07M
April 30, 2026	169.47	168.27	168.27	171.49	165.71	1.14M
April 29, 2026	160.01	167.97	167.97	169.97	159	1.58M
April 28, 2026	184.01	162.54	162.54	184.38	161.49	1.61M
April 27, 2026	176.32	179.51	179.51	180.27	175.6	1.23M
April 24, 2026	177.96	174.35	174.35	177.96	170.3	739,306
April 23, 2026	181.49	181.18	181.18	183.1	180.07	518,638
April 22, 2026	179.56	180.72	180.72	181.77	177.05	450,711
April 21, 2026	181.05	178.55	178.55	181.05	177.71	535,626
April 20, 2026	181.98	179.72	179.72	183.29	179.34	683,396
April 17, 2026	178.4	182.41	182.41	183.49	178.23	534,948
April 16, 2026	179.46	178.73	178.73	182.96	178.54	497,464
April 15, 2026	181.7	180.15	180.15	182.19	178.7	499,898
April 14, 2026	182.28	181.95	181.95	184.01	180.65	498,878
April 13, 2026	179.51	183.2	183.2	183.22	177.42	730,885
April 10, 2026	189.09	180.78	180.78	189.09	180.77	464,075
April 09, 2026	185.32	187.88	187.88	189.45	185.32	331,385
April 08, 2026	183.47	186.76	186.76	187.63	182.29	561,694
April 07, 2026	181.47	180.61	180.61	183.39	180	514,286
April 06, 2026	176	181.33	181.33	181.52	175.75	648,524
April 02, 2026	175.14	176.7	176.7	178.09	173.79	534,237
April 01, 2026	177.57	177.94	177.94	180.45	176.21	730,338
March 31, 2026	183.4	178.97	178.97	183.82	176.81	525,454
March 30, 2026	186.2	182.1	182.1	186.2	181.81	600,722
March 27, 2026	185.4	184.04	184.04	185.71	183.57	580,718
March 26, 2026	185.14	185.09	185.09	188.4	184.86	393,355
March 25, 2026	186.31	186.72	186.72	188.56	182.47	632,281
March 24, 2026	187.38	185.92	185.92	188.93	181.81	693,254
March 23, 2026	187.62	188.09	188.09	191.4	187.18	847,311
March 20, 2026	185.11	185.82	185.82	187.39	184.16	1.11M
March 19, 2026	189.17	187.22	187.22	189.17	185.86	763,042
March 18, 2026	193.69	189.58	189.58	195.7	187.03	873,925
March 17, 2026	194.37	193.46	193.46	198.99	188.25	933,390
March 16, 2026	195.07	193.47	193.47	196.43	193.43	733,338
March 13, 2026	192.02	192.42	192.42	195.29	190.95	847,635
March 12, 2026	185.14	190.49	190.49	194.3	183.18	1.16M
March 11, 2026	184.95	186.24	186.24	187.57	183.06	668,602
March 10, 2026	191.03	186.53	186.53	191.88	186.1	818,081
March 09, 2026	188.49	190.53	190.53	191.05	181.43	950,698