Universal Health Services, Inc. (UHS) NYSE

142.55

-2.14(-1.48%)

Updated at June 02 04:00PM

Currency In USD

UHS Historical Return

If you invested $1000 in Universal Health Services, Inc. (UHS) 10 years ago, it would be worth $1,097.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.74, while $1000 invested 1 year ago would be worth $757.2. This corresponds to total returns of 9.79%, -8.03%, -24.28%, respectively, with annualized returns of 0.94%, -1.66%, -24.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026144.9142.55142.55146.67142.341.05M
June 01, 2026145.04144.69144.69146.06142.691.42M
May 29, 2026150.78146.11146.11152.07145.64.85M
May 28, 2026153.34150.12150.12153.88149.151.2M
May 27, 2026156.15154.29154.29159.52154.24856,451
May 26, 2026156.41156.63156.63158.97154.471.06M
May 22, 2026162.51157.8157.8163.43157.42260,867
May 21, 2026160162.45162.45163.63157.02548,733
May 20, 2026165.28164.32164.32167.27162.93646,286
May 19, 2026168.61166.45166.45169.55161.32809,698
May 18, 2026168.42169.27169.27172.17168.32612,174
May 15, 2026172.05168.64168.64172.75167.471.1M
May 14, 2026171.97170.67170.67172.47168.76811,341
May 13, 2026172.08171.01171.01173.08166.92933,999
May 12, 2026168.14169.63169.63172.37166.05880,839
May 11, 2026169.88168.23168.23171.07167.21916,715
May 08, 2026173.85169.96169.96175168.811.06M
May 07, 2026168.35170.56170.56172.87168.22882,078
May 06, 2026167168.49168.49171.72164.211.11M
May 05, 2026165.76165.4165.4168.451651.09M
May 04, 2026166.95166.07166.07167.84163.091.18M
May 01, 2026168.25167167170.46166.111.07M
April 30, 2026169.47168.27168.27171.49165.711.14M
April 29, 2026160.01167.97167.97169.971591.58M
April 28, 2026184.01162.54162.54184.38161.491.61M
April 27, 2026176.32179.51179.51180.27175.61.23M
April 24, 2026177.96174.35174.35177.96170.3739,306
April 23, 2026181.49181.18181.18183.1180.07518,638
April 22, 2026179.56180.72180.72181.77177.05450,711
April 21, 2026181.05178.55178.55181.05177.71535,626
April 20, 2026181.98179.72179.72183.29179.34683,396
April 17, 2026178.4182.41182.41183.49178.23534,948
April 16, 2026179.46178.73178.73182.96178.54497,464
April 15, 2026181.7180.15180.15182.19178.7499,898
April 14, 2026182.28181.95181.95184.01180.65498,878
April 13, 2026179.51183.2183.2183.22177.42730,885
April 10, 2026189.09180.78180.78189.09180.77464,075
April 09, 2026185.32187.88187.88189.45185.32331,385
April 08, 2026183.47186.76186.76187.63182.29561,694
April 07, 2026181.47180.61180.61183.39180514,286
April 06, 2026176181.33181.33181.52175.75648,524
April 02, 2026175.14176.7176.7178.09173.79534,237
April 01, 2026177.57177.94177.94180.45176.21730,338
March 31, 2026183.4178.97178.97183.82176.81525,454
March 30, 2026186.2182.1182.1186.2181.81600,722
March 27, 2026185.4184.04184.04185.71183.57580,718
March 26, 2026185.14185.09185.09188.4184.86393,355
March 25, 2026186.31186.72186.72188.56182.47632,281
March 24, 2026187.38185.92185.92188.93181.81693,254
March 23, 2026187.62188.09188.09191.4187.18847,311
March 20, 2026185.11185.82185.82187.39184.161.11M
March 19, 2026189.17187.22187.22189.17185.86763,042
March 18, 2026193.69189.58189.58195.7187.03873,925
March 17, 2026194.37193.46193.46198.99188.25933,390
March 16, 2026195.07193.47193.47196.43193.43733,338
March 13, 2026192.02192.42192.42195.29190.95847,635
March 12, 2026185.14190.49190.49194.3183.181.16M
March 11, 2026184.95186.24186.24187.57183.06668,602
March 10, 2026191.03186.53186.53191.88186.1818,081
March 09, 2026188.49190.53190.53191.05181.43950,698
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved