Universal Health Services, Inc. (UHS) NYSE

Currency In USD

UHS Historical Return

If you invested $1000 in Universal Health Services, Inc. (UHS) 10 years ago, it would be worth $1,401.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.55, while $1000 invested 1 year ago would be worth $1,025.82. This corresponds to total returns of 40.19%, 8.15%, 2.58%, respectively, with annualized returns of 3.43%, 1.58%, 2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	161.87	168.44	168.44	169.31	160.96	1.33M
July 30, 2026	165	163.29	163.29	165.7	160.96	1.35M
July 29, 2026	165.59	168.16	168.16	170	163.7	1.39M
July 28, 2026	149.54	166.22	166.22	166.99	149.54	1.98M
July 27, 2026	157	159.31	159.31	162.41	157	1.64M
July 23, 2026	148.23	151.27	151.27	151.4	147.07	882,829
July 22, 2026	149.32	149.34	149.34	151.9	148.55	545,768
July 21, 2026	150.5	149.91	149.91	150.74	148.58	536,905
July 20, 2026	151	150.64	150.64	151.4	149.04	686,464
July 17, 2026	153.04	151.16	151.16	155.72	151	524,369
July 16, 2026	148.87	153.54	153.54	155.14	148.87	903,849
July 15, 2026	143.93	148.02	148.02	148.9	143.6	730,101
July 14, 2026	145	144.23	144.23	147.98	142.38	1.65M
July 13, 2026	155.98	152.77	152.77	157.81	152.64	601,712
July 10, 2026	155.8	155.57	155.57	156.31	153.11	431,268
July 09, 2026	155.3	155.2	155.2	157.03	153.53	587,509
July 08, 2026	158.1	156.43	156.43	158.1	152.03	1.21M
July 07, 2026	160.8	161.26	161.26	162.13	159.9	639,192
July 06, 2026	160	158.05	158.05	160.88	156.82	780,002
July 02, 2026	152.5	158.33	158.33	161.47	151.69	1.31M
July 01, 2026	149.16	150.58	150.58	151.64	147.69	882,962
June 30, 2026	145.29	148.69	148.69	149.61	145.15	936,909
June 29, 2026	146.17	147.02	147.02	148.02	144.54	1.06M
June 26, 2026	145.39	145.69	145.69	146.66	144.7	918,391
June 25, 2026	145.61	144.46	144.46	146.62	144.09	757,539
June 24, 2026	146.39	145.41	145.41	147	144.35	810,615
June 23, 2026	143.06	145.85	145.85	147.61	143.06	823,335
June 22, 2026	141.17	142.64	142.64	142.9	140.83	668,961
June 18, 2026	142.41	141.17	141.17	142.41	140.26	2.19M
June 17, 2026	145.68	141.26	141.26	147.25	141.01	842,612
June 16, 2026	146.66	146.9	146.9	148.18	145.55	659,320
June 15, 2026	147.39	145.97	145.97	148	143.5	1M
June 12, 2026	146.3	146.42	146.42	147.8	145.24	662,857
June 11, 2026	144.82	146.05	146.05	147.5	144.51	905,970
June 10, 2026	146.61	144.82	144.82	146.84	143.21	675,634
June 09, 2026	143.27	146.59	146.59	146.75	141.74	1.02M
June 08, 2026	145.17	142.87	142.87	145.43	140.08	1.32M
June 05, 2026	144.6	145.17	145.17	148.58	144	1.31M
June 04, 2026	147.4	142.72	142.72	148.89	142	1.02M
June 03, 2026	142	145.98	145.98	146.95	140.93	1.31M
June 02, 2026	144.9	142.55	142.55	146.67	142.34	1.05M
June 01, 2026	145.04	144.69	144.69	146.06	142.69	1.42M
May 29, 2026	150.78	146.11	146.11	152.07	145.6	4.85M
May 28, 2026	153.34	150.12	150.12	153.88	149.15	1.2M
May 27, 2026	156.15	154.29	154.29	159.52	154.24	856,451
May 26, 2026	156.41	156.63	156.63	158.97	154.47	1.06M
May 22, 2026	162.51	157.8	157.8	163.43	157.42	260,867
May 21, 2026	160	162.45	162.45	163.63	157.02	548,733
May 20, 2026	165.28	164.32	164.32	167.27	162.93	646,286
May 19, 2026	168.61	166.45	166.45	169.55	161.32	809,698
May 18, 2026	168.42	169.27	169.27	172.17	168.32	612,174
May 15, 2026	172.05	168.64	168.64	172.75	167.47	1.1M
May 14, 2026	171.97	170.67	170.67	172.47	168.76	811,341
May 13, 2026	172.08	171.01	171.01	173.08	166.92	933,999
May 12, 2026	168.14	169.63	169.63	172.37	166.05	880,839
May 11, 2026	169.88	168.23	168.23	171.07	167.21	916,715
May 08, 2026	173.85	169.96	169.96	175	168.81	1.06M
May 07, 2026	168.35	170.56	170.56	172.87	168.22	882,078
May 06, 2026	167	168.49	168.49	171.72	164.21	1.11M
May 05, 2026	165.76	165.4	165.4	168.45	165	1.09M