Universal Health Services, Inc. (UHS) NYSE

Currency In USD

UHS Historical Return

If you invested $1000 in Universal Health Services, Inc. (UHS) 10 years ago, it would be worth $1,531.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.26, while $1000 invested 1 year ago would be worth $870.73. This corresponds to total returns of 53.13%, 38.03%, -12.93%, respectively, with annualized returns of 4.35%, 6.65%, -12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	184.81	182.87	182.87	187.38	182.44	338,446
October 20, 2026	184.1	185.61	185.61	187.36	183.07	339,974
October 19, 2026	183.89	182.29	182.29	186.11	180.79	547,550
October 16, 2026	188.57	185.1	185.1	189.19	182.72	585,528
October 15, 2026	189.61	187.36	187.36	190.55	187.26	490,407
October 14, 2026	180.08	185.89	185.89	186.9	179.97	656,067
October 13, 2026	179.57	179.01	179.01	179.76	177.77	653,162
October 12, 2026	177.56	178.83	178.83	181.2	177.24	558,297
October 09, 2026	175.31	177.35	177.35	178.63	174.74	397,326
October 08, 2026	173.39	175.72	175.72	177.2	173.39	429,198
October 07, 2026	175.83	174.62	174.62	178.13	174.19	540,218
October 06, 2026	174.21	177.08	177.08	178.11	174.21	412,372
October 05, 2026	175.42	176.05	176.05	178.25	175.42	580,145
October 02, 2026	175.46	175.72	175.72	176.73	173.5	537,529
October 01, 2026	174.16	175.07	175.07	177.65	173.53	590,079
September 30, 2026	175.86	174.26	174.26	175.97	173.73	594,671
September 29, 2026	176.75	175.73	175.73	177.92	174.69	638,979
September 28, 2026	178.26	177.48	177.48	183.46	177.37	764,392
September 25, 2026	176.99	178.86	178.86	180.41	176.54	643,790
September 24, 2026	182.51	176.99	176.99	184.88	176.67	880,772
September 23, 2026	179.51	181.39	181.39	186.06	179.09	885,003
September 22, 2026	176.24	179.29	179.29	181.58	176.2	791,327
September 21, 2026	176.61	174.74	174.74	180.02	174.22	900,712
September 18, 2026	181.11	176.69	176.69	182.12	176.61	1.78M
September 17, 2026	182.29	180.75	180.75	182.88	180.2	976,999
September 16, 2026	176.27	181.21	181.21	182.19	175.37	869,561
September 15, 2026	171.62	176.85	176.85	178.04	169.04	792,405
September 11, 2026	174.11	174.83	174.83	177	173.35	511,071
September 10, 2026	176.92	172.72	172.72	177.88	171.66	654,100
September 09, 2026	171.14	175.78	175.78	177.07	169.81	890,381
September 08, 2026	168.2	171.89	171.89	174.21	168	791,625
September 04, 2026	167.2	169.65	169.65	170.5	167.2	381,959
September 03, 2026	168.93	169.21	169.21	171.41	166.43	463,189
September 02, 2026	170.14	167.49	167.49	171.55	167.24	808,859
September 01, 2026	171.46	170.75	170.75	174.36	168.8	501,952
August 31, 2026	171.09	170.33	170.33	172.93	169.51	754,512
August 28, 2026	173.95	171.66	171.66	174.3	169.58	553,337
August 27, 2026	176.58	172.58	172.58	178.54	172.53	570,385
August 26, 2026	176.17	178.69	178.69	179.94	176	621,207
August 25, 2026	175.53	175.76	175.76	176.98	174.59	377,815
August 24, 2026	178.07	176.4	176.4	179.47	175.58	553,717
August 21, 2026	173.13	177.26	177.26	177.67	172.35	664,648
August 20, 2026	171.43	172.87	172.87	175.32	170.5	476,127
August 19, 2026	173.58	172.33	172.33	179.3	172.33	761,130
August 18, 2026	171.95	173.09	173.09	176.25	171.4	896,573
August 17, 2026	169.2	170.53	170.53	171.44	168.99	590,295
August 14, 2026	171.19	170.02	170.02	172.33	169.45	433,861
August 13, 2026	172.41	171.21	171.21	173.71	169.61	754,184
August 12, 2026	166.19	172.45	172.45	172.51	164.9	537,913
August 11, 2026	171.53	168.72	168.72	174.98	168.69	605,934
August 10, 2026	172.91	172.74	172.74	174.38	171.27	726,075
August 07, 2026	168.48	173.54	173.54	173.68	168	411,976
August 06, 2026	173.39	169.72	169.72	175	168.5	622,131
August 05, 2026	168.5	171.66	171.66	173.05	166.5	715,782
August 04, 2026	167.14	167.87	167.87	167.98	163.24	732,933
August 03, 2026	168.75	169.04	169.04	176.03	168.59	983,510
July 31, 2026	161.87	168.44	168.44	169.31	160.96	1.33M
July 30, 2026	165	163.29	163.29	165.7	160.96	1.35M
July 29, 2026	165.59	168.16	168.16	170	163.7	1.39M
July 28, 2026	149.54	166.22	166.22	166.99	149.54	1.98M