Universal Health Realty Income Trust (UHT) NYSE

Currency In USD

UHT Historical Return

If you invested $1000 in Universal Health Realty Income Trust (UHT) 10 years ago, it would be worth $939.22 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $865.52, while $1000 invested 1 year ago would be worth $987.06. This corresponds to total returns of -6.08%, -13.45%, -1.29%, respectively, with annualized returns of -0.62%, -2.85%, -1.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	36.77	36.62	36.62	37.24	36.15	255,248
October 01, 2026	37.44	36.43	36.43	37.44	36.07	318,451
September 30, 2026	38.28	37.39	37.39	38.41	37.36	305,916
September 29, 2026	38.62	38.01	38.01	39.09	37.67	311,114
September 28, 2026	38.75	38.79	38.79	39.03	38.47	106,080
September 25, 2026	38.64	38.65	38.65	38.99	38.23	94,497
September 24, 2026	38.64	38.68	38.68	38.76	38.27	105,795
September 23, 2026	38.72	38.4	38.4	38.92	38.25	116,751
September 22, 2026	39.21	38.93	38.93	39.34	38.84	99,507
September 21, 2026	39.32	39.03	39.03	39.32	38.92	126,813
September 18, 2026	40.32	39.79	39.79	40.61	39.68	187,601
September 17, 2026	40.82	40.6	40.6	41.17	40.23	104,125
September 16, 2026	40.92	40.81	40.81	41.48	40.46	110,005
September 15, 2026	41	40.74	40.74	41.3	40.55	60,037
September 11, 2026	41.11	40.4	40.4	41.62	40.33	91,835
September 10, 2026	40.98	41.12	41.12	41.3	40.52	97,669
September 09, 2026	41.02	40.75	40.75	41.2	40.55	144,897
September 08, 2026	40.8	41.12	41.12	41.29	40.5	75,245
September 04, 2026	40.84	40.83	40.83	41.77	40.63	164,452
September 03, 2026	41.68	41.16	41.16	42.03	40.79	58,776
September 02, 2026	41.44	41.32	41.32	41.5	40.91	78,684
September 01, 2026	41	41.11	41.11	41.44	40.91	68,568
August 31, 2026	41.27	40.98	40.98	41.41	40.74	85,779
August 28, 2026	41.5	41.46	41.46	42	41.29	81,010
August 27, 2026	41.82	41.42	41.42	41.91	41.28	75,112
August 26, 2026	42.15	42.16	42.16	42.45	41.94	113,893
August 25, 2026	41.95	42.14	42.14	42.2	41.58	110,963
August 24, 2026	41.25	41.84	41.84	41.88	41.16	0
August 21, 2026	41.26	41.24	41.24	41.42	40.95	109,976
August 20, 2026	41.09	41.3	41.3	41.49	40.79	84,257
August 19, 2026	40.59	41.1	41.1	41.56	40.44	130,097
August 18, 2026	40.58	40.4	40.4	40.99	40.3	119,718
August 17, 2026	41.03	40.27	40.27	41.63	40.22	88,567
August 14, 2026	41.43	41.3	41.3	41.95	41.08	55,994
August 13, 2026	41.59	41.26	41.26	41.97	41.03	84,974
August 12, 2026	41.17	41.22	41.22	41.53	41.01	97,627
August 11, 2026	41.52	40.75	40.75	43.17	40.7	0
August 10, 2026	42.7	41.41	41.41	42.74	41.19	120,147
August 07, 2026	41.93	42.72	42.72	42.92	41.7	95,706
August 06, 2026	42.5	42.07	42.07	42.92	41.88	119,610
August 05, 2026	42.12	42.39	42.39	42.48	41.5	138,631
August 04, 2026	42.62	42.2	42.2	42.91	41.88	172,833
August 03, 2026	44.08	42.62	42.62	44.56	42.52	103,620
July 31, 2026	43.77	43.42	43.42	44.2	43.01	77,549
July 30, 2026	44.54	43.72	43.72	44.54	43.3	59,719
July 29, 2026	45.1	44.69	44.69	45.57	44.52	104,795
July 28, 2026	44.83	45.22	45.22	45.71	43.91	116,711
July 27, 2026	44.18	44.28	44.28	44.7	44.1	79,530
July 24, 2026	43.32	43.83	43.83	44	43.32	53,129
July 23, 2026	42.78	43.29	43.29	43.65	42.78	88,353
July 22, 2026	43.92	43.31	43.31	43.92	43.02	73,555
July 21, 2026	43.43	43.88	43.88	44.08	43.19	76,378
July 20, 2026	44.13	43.72	43.72	44.13	43.22	53,045
July 17, 2026	43.96	43.84	43.84	44.8	43.36	93,271
July 16, 2026	42.89	43.8	43.8	44.15	42.89	112,527
July 15, 2026	43.01	42.67	42.67	43.38	42.38	83,393
July 14, 2026	43.15	42.48	42.48	43.24	42.41	81,510
July 13, 2026	42.86	43.11	43.11	43.82	42.86	112,989
July 10, 2026	43.74	43.06	43.06	44.05	42.89	105,175
July 09, 2026	44.01	43.61	43.61	44.01	43.21	116,024