Universal Health Realty Income Trust (UHT) NYSE

40.60

-0.01(-0.02%)

Updated at June 02 04:00PM

Currency In USD

UHT Historical Return

If you invested $1000 in Universal Health Realty Income Trust (UHT) 10 years ago, it would be worth $1,217.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $790.65, while $1000 invested 1 year ago would be worth $1,072.09. This corresponds to total returns of 21.78%, -20.93%, 7.21%, respectively, with annualized returns of 1.99%, -4.59%, 7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.46	40.6	40.6	40.8	40.01	52,770
June 01, 2026	41.29	40.61	40.61	41.29	40.46	73,985
May 29, 2026	41.99	41.45	41.45	42.07	40.89	96,207
May 28, 2026	42.24	41.88	41.88	42.34	41.77	53,384
May 27, 2026	42.1	42.1	42.1	42.5	41.94	81,396
May 26, 2026	42.46	42.07	42.07	42.62	42.07	62,508
May 22, 2026	42.13	42.3	42.3	42.5	41.98	55,373
May 21, 2026	41.77	42.12	42.12	42.4	41.42	52,788
May 20, 2026	40.86	41.83	41.83	41.91	40.86	55,652
May 19, 2026	40.67	40.81	40.81	41.17	40.67	39,815
May 18, 2026	40.22	41.02	41.02	41.2	40.22	50,816
May 15, 2026	40.45	40.26	40.26	40.75	40	64,698
May 14, 2026	40.29	40.76	40.76	40.86	39.71	71,698
May 13, 2026	39.88	40.15	40.15	40.25	39.68	74,940
May 12, 2026	40.41	40.01	40.01	40.86	40.01	62,406
May 11, 2026	40.61	40.35	40.35	41.09	40.15	44,797
May 08, 2026	40.7	40.61	40.61	41.23	40.46	35,032
May 07, 2026	40.3	40.7	40.7	40.94	40	59,273
May 06, 2026	40.55	40.34	40.34	40.93	40.1	62,876
May 05, 2026	39.98	40.44	40.44	40.6	39.88	58,544
May 04, 2026	40.35	39.86	39.86	40.75	39.68	77,946
May 01, 2026	40.72	40.56	40.56	40.76	40.1	55,595
April 30, 2026	40.54	40.7	40.7	41.18	40.47	51,038
April 29, 2026	40.45	40.63	40.63	40.74	40.21	54,833
April 28, 2026	41.8	40.8	40.8	41.8	40.61	61,567
April 27, 2026	40.51	40.86	40.86	41.52	40.51	41,569
April 24, 2026	40.48	40.77	40.77	41.2	40.48	53,075
April 23, 2026	40.95	40.69	40.69	41.21	40.52	42,162
April 22, 2026	41.36	40.7	40.7	41.51	40.31	113,112
April 21, 2026	42.47	41.36	41.36	42.47	41.26	64,014
April 20, 2026	42.82	42.6	42.6	43	42.36	38,579
April 17, 2026	42.59	42.99	42.99	43.06	42.5	44,212
April 16, 2026	42.56	42.35	42.35	42.93	42.18	58,928
April 15, 2026	42.9	42.7	42.7	42.9	42.46	46,387
April 14, 2026	42.6	43.11	43.11	43.15	42.6	52,461
April 13, 2026	42.89	42.81	42.81	43.09	42.14	45,177
April 10, 2026	43.1	42.99	42.99	43.44	42.46	45,677
April 09, 2026	42	42.9	42.9	43.24	41.84	60,726
April 08, 2026	42.18	42.12	42.12	42.64	41.71	67,388
April 07, 2026	41.28	41.74	41.74	41.97	40.9	49,409
April 06, 2026	40.67	41.08	41.08	41.54	40.47	70,277
April 02, 2026	40.58	40.82	40.82	40.96	40.34	46,320
April 01, 2026	40.46	40.63	40.63	41	40.08	45,495
March 31, 2026	40.56	40.47	40.47	40.8	40.1	84,123
March 30, 2026	40.06	40.2	40.2	40.36	39.85	73,233
March 27, 2026	40.35	39.8	39.8	40.67	39.71	107,766
March 26, 2026	39.99	40.25	40.25	40.68	39.81	52,871
March 25, 2026	40.17	40	40	40.53	39.6	64,211
March 24, 2026	40.29	40.09	40.09	40.75	39.75	50,934
March 23, 2026	40.26	40.66	40.66	41.13	39.74	86,221
March 20, 2026	42.88	40.46	39.71	42.95	40.3	244,495
March 19, 2026	42.96	42.64	41.85	43.36	42.29	98,607
March 18, 2026	43.49	43.25	42.45	44.09	43	57,278
March 17, 2026	43.88	43.58	42.78	44.19	43.54	66,265
March 16, 2026	43.14	43.64	42.84	44.09	43.14	57,812
March 13, 2026	43.08	42.74	41.95	43.25	42.29	39,450
March 12, 2026	42.63	42.77	41.98	43.5	42.48	42,762
March 11, 2026	42.78	42.84	42.05	43.5	42.48	27,218
March 10, 2026	42.93	43.13	42.34	43.67	42.89	38,760
March 09, 2026	42.74	43.22	42.42	43.98	42.49	77,643