Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc (UHYC.L) LSE

Currency In USD

UHYC.L Historical Return

If you invested $1000 in Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF (UHYC.L) since IPO date, it would be worth $1,182.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.18, while $1000 invested 1 year ago would be worth $1,030.72. This corresponds to total returns of 18.28%, 17.12%, 3.07%, respectively, with annualized returns of 3.3%, 3.21%, 3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHYC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.98	11.95	11.95	11.98	11.95	1,020
September 09, 2026	11.99	11.98	11.98	11.99	11.98	2
September 02, 2026	11.95	12	12	12	11.95	1
September 01, 2026	11.98	12.02	12.02	12.02	11.98	884
August 27, 2026	12.06	12.06	12.06	12.06	12.04	28,374
August 26, 2026	12.04	12.05	12.05	12.05	12.04	1,022
August 25, 2026	12.02	12.05	12.05	12.05	12.02	1,535
August 20, 2026	12.08	12	12	12.08	12	2,000
August 11, 2026	11.97	12	12	12	11.97	2
August 07, 2026	11.98	12.02	12.02	12.02	11.98	2
August 06, 2026	11.99	12	12	12	11.99	2
August 04, 2026	11.95	12	12	12	11.95	25
August 03, 2026	11.98	11.95	11.95	11.98	11.9	1,722
July 30, 2026	11.88	11.92	11.92	11.92	11.88	2
July 29, 2026	11.9	11.89	11.89	11.9	11.89	93
July 21, 2026	11.95	11.95	11.95	11.95	11.95	2
July 17, 2026	11.97	11.96	11.96	11.97	11.96	503
July 16, 2026	11.96	11.97	11.97	11.97	11.96	2
July 15, 2026	11.97	11.97	11.97	11.97	11.97	142
July 10, 2026	11.96	11.95	11.95	11.96	11.95	4
June 25, 2026	11.98	11.95	11.95	11.98	11.95	1
June 24, 2026	11.91	11.95	11.95	11.95	11.91	1
June 23, 2026	11.92	11.92	11.92	11.96	11.91	64,322
June 22, 2026	11.94	11.95	11.95	11.95	11.93	1,385
June 19, 2026	11.91	11.94	11.94	11.95	11.91	5
June 17, 2026	11.96	11.94	11.94	11.96	11.94	347
June 15, 2026	11.98	11.97	11.97	12	11.96	28,944
June 12, 2026	11.93	11.95	11.95	11.95	11.93	1,018
June 11, 2026	11.86	11.89	11.89	11.89	11.86	36
June 10, 2026	11.86	11.86	11.86	11.88	11.86	2,102
June 09, 2026	11.86	11.89	11.89	11.9	11.86	15
June 05, 2026	11.92	11.88	11.88	11.92	11.88	10,096
June 04, 2026	11.89	11.9	11.9	11.9	11.89	615
June 03, 2026	11.91	11.91	11.91	11.91	11.91	2,703
June 02, 2026	11.92	11.92	11.92	11.92	11.9	471
June 01, 2026	11.92	11.89	11.89	11.97	11.89	3
May 29, 2026	11.91	11.92	11.92	11.92	11.91	1,031
May 28, 2026	11.84	11.9	11.9	11.9	11.84	4
May 26, 2026	11.85	11.87	11.87	11.94	11.85	5
May 22, 2026	11.88	11.85	11.85	11.88	11.85	1
May 21, 2026	11.83	11.82	11.82	11.87	11.82	13
May 20, 2026	11.78	11.83	11.83	11.83	11.75	4
May 19, 2026	11.81	11.75	11.75	11.81	11.74	915
May 18, 2026	11.81	11.79	11.79	11.82	11.79	5,434
May 13, 2026	11.86	11.84	11.84	11.86	11.84	908
May 12, 2026	11.87	11.83	11.83	11.87	11.81	7,999
May 11, 2026	11.88	11.89	11.89	11.89	11.88	6