Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - UHYC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.72	11.71	11.71	11.72	11.71	6
December 03, 2025	11.73	11.73	11.73	11.73	11.73	0
December 02, 2025	11.67	11.7	11.7	11.7	11.67	14
December 01, 2025	11.69	11.69	11.69	11.69	11.69	0
November 28, 2025	11.72	11.72	11.72	11.72	11.72	1,566
November 27, 2025	11.79	11.71	11.71	11.79	11.72	3
November 26, 2025	11.7	11.7	11.7	11.7	11.7	0
November 25, 2025	11.66	11.66	11.66	11.66	11.66	0
November 24, 2025	11.64	11.64	11.64	11.64	11.64	5,424
November 21, 2025	11.6	11.6	11.6	11.61	11.6	5
November 20, 2025	11.63	11.63	11.63	11.63	11.63	8
November 19, 2025	11.59	11.6	11.6	11.6	11.59	3,776
November 18, 2025	11.57	11.57	11.57	11.57	11.57	0
November 17, 2025	11.61	11.57	11.57	11.61	11.57	2,932
November 14, 2025	11.57	11.6	11.6	11.6	11.57	5,454
November 13, 2025	11.64	11.61	11.61	11.64	11.61	25,824
November 12, 2025	11.63	11.63	11.63	11.63	11.63	14
November 11, 2025	11.64	11.63	11.63	11.64	11.63	1,020
November 10, 2025	11.61	11.63	11.63	11.63	11.61	40
November 07, 2025	11.58	11.58	11.58	11.58	11.58	0
November 06, 2025	11.58	11.58	11.58	11.58	11.58	0
November 05, 2025	11.57	11.58	11.58	11.58	11.57	4
November 04, 2025	11.6	11.57	11.57	11.6	11.54	4,699
November 03, 2025	11.64	11.59	11.59	11.64	11.59	900
October 31, 2025	11.61	11.61	11.61	11.61	11.61	0
October 30, 2025	11.66	11.63	11.63	11.66	11.63	1,762
October 29, 2025	11.67	11.67	11.67	11.67	11.67	0
October 28, 2025	11.67	11.66	11.66	11.67	11.66	20
October 27, 2025	11.68	11.68	11.68	11.69	11.68	845
October 24, 2025	11.65	11.65	11.65	11.65	11.65	0
October 23, 2025	11.61	11.62	11.62	11.62	11.61	12
October 22, 2025	11.61	11.61	11.61	11.61	11.61	0
October 21, 2025	11.64	11.64	11.64	11.64	11.64	0
October 20, 2025	11.62	11.62	11.62	11.62	11.62	0
October 17, 2025	11.58	11.57	11.57	11.58	11.57	531
October 16, 2025	11.6	11.6	11.6	11.6	11.6	0
October 15, 2025	11.6	11.61	11.61	11.61	11.6	600
October 14, 2025	11.54	11.54	11.54	11.54	11.52	2,108
October 13, 2025	11.54	11.53	11.53	11.54	11.53	32
October 10, 2025	11.49	11.49	11.49	11.49	11.49	469
October 09, 2025	11.59	11.55	11.55	11.59	11.55	3,592
October 08, 2025	11.6	11.6	11.6	11.6	11.6	0
October 07, 2025	11.61	11.61	11.61	11.61	11.61	0
October 06, 2025	11.6	11.6	11.6	11.6	11.6	704
October 03, 2025	11.62	11.62	11.62	11.62	11.62	0
October 02, 2025	11.62	11.62	11.62	11.62	11.62	0
October 01, 2025	11.61	11.61	11.61	11.62	11.61	16,492
September 30, 2025	11.6	11.6	11.6	11.6	11.6	0
September 29, 2025	11.6	11.6	11.6	11.6	11.6	0
September 26, 2025	11.59	11.59	11.59	11.59	11.59	0
September 25, 2025	11.59	11.59	11.59	11.59	11.59	0
September 24, 2025	11.62	11.62	11.62	11.62	11.62	0
September 23, 2025	11.64	11.64	11.64	11.64	11.64	0
September 22, 2025	11.63	11.63	11.63	11.64	11.63	26,000
September 19, 2025	11.61	11.62	11.62	11.62	11.61	2
September 18, 2025	11.62	11.62	11.62	11.62	11.62	0
September 17, 2025	11.61	11.61	11.61	11.61	11.61	246
September 16, 2025	11.64	11.62	11.62	11.64	11.62	686
September 15, 2025	11.62	11.62	11.62	11.62	11.62	100,000
September 12, 2025	11.58	11.59	11.59	11.6	11.58	14,365

Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF (UHYC.L) LSE