Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - UHYC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 05, 2025	11.57	11.58	11.58	11.58	11.57	4
November 04, 2025	11.6	11.57	11.57	11.6	11.54	4,699
November 03, 2025	11.64	11.59	11.59	11.64	11.59	900
October 31, 2025	11.61	11.61	11.61	11.61	11.61	0
October 30, 2025	11.66	11.63	11.63	11.66	11.63	1,762
October 29, 2025	11.67	11.67	11.67	11.67	11.67	0
October 28, 2025	11.67	11.66	11.66	11.67	11.66	20
October 27, 2025	11.68	11.68	11.68	11.69	11.68	845
October 24, 2025	11.65	11.65	11.65	11.65	11.65	0
October 23, 2025	11.61	11.62	11.62	11.62	11.61	12
October 22, 2025	11.61	11.61	11.61	11.61	11.61	0
October 21, 2025	11.64	11.64	11.64	11.64	11.64	0
October 20, 2025	11.62	11.62	11.62	11.62	11.62	0
October 17, 2025	11.58	11.57	11.57	11.58	11.57	531
October 16, 2025	11.6	11.6	11.6	11.6	11.6	0
October 15, 2025	11.6	11.61	11.61	11.61	11.6	600
October 14, 2025	11.54	11.54	11.54	11.54	11.52	2,108
October 13, 2025	11.54	11.53	11.53	11.54	11.53	32
October 10, 2025	11.49	11.49	11.49	11.49	11.49	469
October 09, 2025	11.59	11.55	11.55	11.59	11.55	3,592
October 08, 2025	11.6	11.6	11.6	11.6	11.6	0
October 07, 2025	11.61	11.61	11.61	11.61	11.61	0
October 06, 2025	11.6	11.6	11.6	11.6	11.6	704
October 03, 2025	11.62	11.62	11.62	11.62	11.62	0
October 02, 2025	11.62	11.62	11.62	11.62	11.62	0
October 01, 2025	11.61	11.61	11.61	11.62	11.61	16,492
September 30, 2025	11.6	11.6	11.6	11.6	11.6	0
September 29, 2025	11.6	11.6	11.6	11.6	11.6	0
September 26, 2025	11.59	11.59	11.59	11.59	11.59	0
September 25, 2025	11.59	11.59	11.59	11.59	11.59	0
September 24, 2025	11.62	11.62	11.62	11.62	11.62	0
September 23, 2025	11.64	11.64	11.64	11.64	11.64	0
September 22, 2025	11.63	11.63	11.63	11.64	11.63	26,000
September 19, 2025	11.61	11.62	11.62	11.62	11.61	2
September 18, 2025	11.62	11.62	11.62	11.62	11.62	0
September 17, 2025	11.61	11.61	11.61	11.61	11.61	246
September 16, 2025	11.64	11.62	11.62	11.64	11.62	686
September 15, 2025	11.62	11.62	11.62	11.62	11.62	100,000
September 12, 2025	11.58	11.59	11.59	11.6	11.58	14,365
September 11, 2025	11.57	11.59	11.59	11.59	11.57	25,000
September 10, 2025	11.56	11.56	11.56	11.56	11.56	0
September 09, 2025	11.57	11.53	11.53	11.57	11.53	5,058
September 08, 2025	11.56	11.56	11.56	11.56	11.56	256
September 05, 2025	11.56	11.56	11.56	11.56	11.56	62,500
September 04, 2025	11.51	11.51	11.51	11.51	11.51	0
September 03, 2025	11.47	11.47	11.47	11.47	11.47	1,674
September 02, 2025	11.46	11.46	11.46	11.46	11.46	200
September 01, 2025	11.49	11.49	11.49	11.49	11.49	0
August 29, 2025	11.49	11.49	11.49	11.49	11.49	0
August 28, 2025	11.5	11.5	11.5	11.5	11.5	200
August 27, 2025	11.48	11.48	11.48	11.48	11.48	0
August 26, 2025	11.46	11.46	11.46	11.46	11.46	8
August 22, 2025	11.4	11.47	11.47	11.47	11.4	27,257
August 21, 2025	11.45	11.41	11.41	11.45	11.41	14,993
August 20, 2025	11.43	11.42	11.42	11.43	11.42	1,110
August 19, 2025	11.42	11.42	11.42	11.42	11.42	0
August 18, 2025	11.43	11.43	11.43	11.43	11.43	0
August 15, 2025	11.43	11.43	11.43	11.43	11.43	535
August 14, 2025	11.42	11.42	11.42	11.42	11.42	0
August 13, 2025	11.44	11.44	11.44	11.44	11.44	0

Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF (UHYC.L) LSE