Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - UHYC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11.43	11.43	11.43	11.43	11.43	0
August 15, 2025	11.43	11.43	11.43	11.43	11.43	535
August 14, 2025	11.42	11.42	11.42	11.42	11.42	0
August 13, 2025	11.44	11.44	11.44	11.44	11.44	0
August 12, 2025	11.41	11.41	11.41	11.41	11.41	0
August 11, 2025	11.39	11.4	11.4	11.4	11.39	25,000
August 08, 2025	11.38	11.38	11.38	11.38	11.38	0
August 07, 2025	11.41	11.41	11.41	11.41	11.4	2,685
August 06, 2025	11.38	11.38	11.38	11.38	11.38	0
August 05, 2025	11.37	11.37	11.37	11.37	11.37	0
August 04, 2025	11.36	11.37	11.37	11.37	11.35	13,014
August 01, 2025	11.32	11.34	11.34	11.35	11.32	40,680
July 31, 2025	11.36	11.36	11.36	11.36	11.36	0
July 30, 2025	11.35	11.35	11.35	11.35	11.35	0
July 29, 2025	11.37	11.37	11.37	11.37	11.37	0
July 28, 2025	11.38	11.37	11.37	11.38	11.37	1,086
July 25, 2025	11.37	11.37	11.37	11.37	11.37	1,000
July 24, 2025	11.36	11.36	11.36	11.36	11.36	0
July 23, 2025	11.36	11.36	11.36	11.36	11.36	0
July 22, 2025	11.36	11.35	11.35	11.36	11.35	543
July 21, 2025	11.35	11.35	11.35	11.35	11.35	0
July 18, 2025	11.32	11.32	11.32	11.32	11.32	0
July 17, 2025	11.31	11.31	11.31	11.31	11.31	0
July 16, 2025	11.27	11.27	11.27	11.28	11.27	25,540
July 15, 2025	11.28	11.28	11.28	11.28	11.28	0
July 14, 2025	11.29	11.3	11.3	11.3	11.29	544
July 11, 2025	11.3	11.29	11.29	11.3	11.29	32,083
July 10, 2025	11.32	11.32	11.32	11.32	11.32	0
July 09, 2025	11.31	11.31	11.31	11.31	11.31	0
July 08, 2025	11.3	11.3	11.3	11.3	11.3	0
July 07, 2025	11.35	11.35	11.35	11.35	11.35	1,092
July 04, 2025	11.35	11.35	11.35	11.35	11.35	0
July 03, 2025	11.36	11.36	11.36	11.36	11.36	0
July 02, 2025	11.35	11.35	11.35	11.35	11.35	0
July 01, 2025	11.35	11.35	11.35	11.35	11.35	1,092
June 30, 2025	11.33	11.33	11.33	11.33	11.33	0
June 27, 2025	11.31	11.31	11.31	11.31	11.31	0
June 26, 2025	11.29	11.29	11.29	11.29	11.29	1,877
June 25, 2025	11.27	11.27	11.27	11.27	11.27	0
June 24, 2025	11.26	11.26	11.26	11.26	11.26	0
June 23, 2025	11.23	11.23	11.23	11.23	11.23	0
June 20, 2025	11.2	11.2	11.2	11.2	11.2	0
June 19, 2025	11.16	11.16	11.16	11.16	11.16	0
June 18, 2025	11.19	11.19	11.19	11.19	11.19	0
June 17, 2025	11.18	11.18	11.18	11.18	11.18	0
June 16, 2025	11.19	11.19	11.19	11.19	11.19	0
June 13, 2025	11.17	11.17	11.17	11.17	11.17	0
June 12, 2025	11.19	11.19	11.19	11.19	11.19	1,078
June 11, 2025	11.2	11.2	11.2	11.2	11.2	0
June 10, 2025	11.16	11.16	11.16	11.16	11.16	0
June 09, 2025	11.16	11.17	11.17	11.17	11.16	537
June 06, 2025	11.17	11.16	11.16	11.17	11.15	103
June 05, 2025	11.17	11.17	11.17	11.17	11.17	1,098
June 04, 2025	11.14	11.15	11.15	11.15	11.14	1,074
June 03, 2025	11.13	11.13	11.13	11.13	11.13	0
June 02, 2025	11.11	11.11	11.11	11.11	11.11	0
May 30, 2025	11.12	11.12	11.12	11.12	11.12	0
May 29, 2025	11.12	11.12	11.12	11.12	11.12	0
May 28, 2025	11.09	11.09	11.09	11.09	11.09	0
May 27, 2025	11.11	11.11	11.11	11.11	11.11	0

Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF (UHYC.L) LSE