Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc (UHYC.L) LSE

11.92

+0.024(+0.20%)

Updated at June 02 02:47PM

Currency In USD

UHYC.L Historical Return

If you invested $1000 in Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF (UHYC.L) since IPO date, it would be worth $1,179.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,273.08, while $1000 invested 1 year ago would be worth $1,072.55. This corresponds to total returns of 17.98%, 27.31%, 7.25%, respectively, with annualized returns of 3.44%, 8.47%, 7.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHYC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.92	11.92	11.92	11.92	11.9	471
June 01, 2026	11.92	11.89	11.89	11.97	11.89	3
May 29, 2026	11.91	11.92	11.92	11.92	11.91	1,031
May 28, 2026	11.84	11.9	11.9	11.9	11.84	4
May 26, 2026	11.85	11.87	11.87	11.94	11.85	5
May 22, 2026	11.88	11.85	11.85	11.88	11.85	1
May 21, 2026	11.83	11.82	11.82	11.87	11.82	13
May 20, 2026	11.78	11.83	11.83	11.83	11.75	4
May 19, 2026	11.81	11.75	11.75	11.81	11.74	915
May 18, 2026	11.81	11.79	11.79	11.82	11.79	5,434
May 13, 2026	11.86	11.84	11.84	11.86	11.84	908
May 12, 2026	11.87	11.83	11.83	11.87	11.81	7,999
May 11, 2026	11.88	11.89	11.89	11.89	11.88	6
May 08, 2026	11.9	11.89	11.89	11.9	11.89	2
May 07, 2026	11.91	11.92	11.92	11.92	11.91	6,819
April 30, 2026	11.8	11.84	11.84	11.84	11.8	6,359
April 28, 2026	11.86	11.85	11.85	11.9	11.85	2,215
April 21, 2026	11.88	11.87	11.87	11.88	11.87	33
April 16, 2026	11.84	11.85	11.85	11.85	11.82	1,519
April 14, 2026	11.83	11.87	11.87	11.87	11.83	1,044
April 13, 2026	11.78	11.8	11.8	11.8	11.75	4,294
April 10, 2026	11.84	11.83	11.83	11.84	11.83	6
April 09, 2026	11.8	11.79	11.79	11.84	11.79	26
April 08, 2026	11.78	11.81	11.81	11.81	11.78	400
April 07, 2026	11.72	11.69	11.69	11.72	11.69	8
April 02, 2026	11.67	11.72	11.72	11.72	11.63	248
April 01, 2026	11.68	11.69	11.69	11.69	11.68	19,172
March 31, 2026	11.61	11.61	11.61	11.61	11.61	0
March 30, 2026	11.54	11.57	11.57	11.57	11.54	2
March 27, 2026	-1	-1	11.54	-1	-1	0
March 26, 2026	11.66	11.6	11.6	11.66	11.6	20
March 25, 2026	11.64	11.66	11.66	11.66	11.64	4
March 24, 2026	11.6	11.63	11.63	11.63	11.6	150
March 23, 2026	-1	-1	11.62	-1	-1	0
March 20, 2026	11.64	11.6	11.6	11.64	11.6	531
March 19, 2026	-1	-1	11.62	-1	-1	0
March 18, 2026	11.74	11.74	11.67	11.74	11.74	58,194
March 17, 2026	11.68	11.68	11.68	11.68	11.68	25,483
March 16, 2026	11.64	11.66	11.66	11.66	11.64	20
March 13, 2026	11.64	11.63	11.63	11.64	11.63	20
March 12, 2026	11.71	11.68	11.68	11.71	11.68	1,034
March 11, 2026	11.77	11.73	11.73	11.77	11.73	26
March 10, 2026	11.79	11.79	11.79	11.79	11.79	0
March 09, 2026	-1	-1	11.73	-1	-1	0
March 06, 2026	-1	-1	11.74	-1	-1	0
March 05, 2026	11.8	11.79	11.79	11.8	11.79	4
March 04, 2026	-1	-1	11.83	-1	-1	0
March 03, 2026	11.77	11.78	11.78	11.78	11.77	48
March 02, 2026	11.81	11.79	11.79	11.81	11.79	20
February 27, 2026	11.84	11.84	11.84	11.84	11.84	2
February 26, 2026	11.84	11.84	11.84	11.84	11.84	0
February 25, 2026	11.83	11.84	11.84	11.84	11.83	1
February 24, 2026	11.86	11.84	11.84	11.86	11.84	30
February 23, 2026	11.85	11.85	11.85	11.85	11.85	0
February 20, 2026	11.87	11.87	11.87	11.87	11.87	4,044
February 19, 2026	11.84	11.84	11.84	11.84	11.84	0
February 18, 2026	11.86	11.86	11.86	11.86	11.86	0
February 17, 2026	11.83	11.85	11.85	11.85	11.83	2,124
February 16, 2026	12.01	11.83	11.83	12.01	11.83	781
February 13, 2026	11.84	11.84	11.84	11.84	11.84	0