Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - UHYC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.87	11.87	11.87	11.87	11.87	4,044
February 19, 2026	11.84	11.84	11.84	11.84	11.84	0
February 18, 2026	11.86	11.86	11.86	11.86	11.86	0
February 17, 2026	11.83	11.85	11.85	11.85	11.83	2,124
February 16, 2026	12.01	11.83	11.83	12.01	11.83	781
February 13, 2026	11.84	11.84	11.84	11.84	11.84	0
February 12, 2026	11.83	11.83	11.83	11.83	11.83	0
February 11, 2026	11.85	11.84	11.84	11.85	11.83	18
February 10, 2026	11.85	11.85	11.85	11.85	11.85	0
February 09, 2026	11.83	11.83	11.83	11.83	11.83	0
February 06, 2026	11.79	11.83	11.83	11.83	11.79	8,251
February 05, 2026	11.81	11.79	11.79	11.81	11.79	2
February 04, 2026	11.8	11.8	11.8	11.8	11.8	0
February 03, 2026	11.8	11.8	11.8	11.8	11.8	0
February 02, 2026	11.81	11.82	11.82	11.82	11.81	552
January 30, 2026	11.79	11.79	11.79	11.79	11.78	19,644
January 29, 2026	11.8	11.8	11.8	11.82	11.8	3,826
January 28, 2026	11.81	11.81	11.81	11.81	11.81	0
January 27, 2026	11.83	11.82	11.82	11.83	11.82	1,584
January 26, 2026	11.81	11.82	11.82	11.84	11.81	1,922
January 23, 2026	11.84	11.83	11.83	11.84	11.83	1,044
January 22, 2026	11.84	11.83	11.83	11.84	11.83	3,195
January 21, 2026	11.79	11.81	11.81	11.81	11.79	32,122
January 20, 2026	11.79	11.8	11.8	11.8	11.76	3,950
January 19, 2026	11.8	11.8	11.8	11.8	11.8	516
January 16, 2026	11.83	11.83	11.83	11.83	11.83	1,034
January 15, 2026	11.82	11.82	11.82	11.82	11.82	0
January 14, 2026	11.81	11.81	11.81	11.81	11.81	12
January 13, 2026	11.81	11.81	11.81	11.81	11.81	592
January 12, 2026	11.8	11.8	11.8	11.8	11.8	20
January 09, 2026	11.79	11.8	11.8	11.8	11.79	4
January 08, 2026	11.82	11.8	11.8	11.82	11.8	28
January 07, 2026	11.79	11.81	11.81	11.81	11.79	6
January 06, 2026	11.8	11.79	11.79	11.8	11.79	15
January 05, 2026	11.8	11.78	11.78	11.8	11.73	136
January 02, 2026	11.76	11.76	11.76	11.76	11.76	0
December 31, 2025	11.77	11.77	11.77	11.77	11.77	0
December 30, 2025	11.8	11.77	11.77	11.8	11.77	335
December 29, 2025	11.75	11.75	11.75	11.75	11.75	0
December 24, 2025	11.74	11.74	11.74	11.74	11.74	0
December 23, 2025	11.74	11.74	11.74	11.74	11.74	0
December 22, 2025	11.74	11.73	11.73	11.74	11.73	15
December 19, 2025	11.75	11.74	11.74	11.75	11.74	128
December 18, 2025	11.72	11.74	11.74	11.74	11.72	2,635
December 17, 2025	11.71	11.71	11.71	11.71	11.71	0
December 16, 2025	11.72	11.71	11.71	11.72	11.71	1,704
December 15, 2025	11.74	11.72	11.72	11.74	11.72	300
December 12, 2025	11.71	11.71	11.71	11.71	11.71	0
December 11, 2025	11.7	11.73	11.73	11.73	11.7	3,730
December 10, 2025	11.69	11.69	11.69	11.69	11.69	0
December 09, 2025	11.69	11.69	11.69	11.69	11.69	0
December 08, 2025	11.64	11.69	11.69	11.69	11.64	18
December 05, 2025	11.72	11.72	11.72	11.72	11.72	0
December 04, 2025	11.72	11.71	11.71	11.72	11.71	6
December 03, 2025	11.73	11.73	11.73	11.73	11.73	0
December 02, 2025	11.67	11.7	11.7	11.7	11.67	14
December 01, 2025	11.69	11.69	11.69	11.69	11.69	0
November 28, 2025	11.72	11.72	11.72	11.72	11.72	1,566
November 27, 2025	11.79	11.71	11.71	11.79	11.72	3
November 26, 2025	11.7	11.7	11.7	11.7	11.7	0

Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF (UHYC.L) LSE