Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Acc (UHYC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UHYC.L Historical Return
If you invested $1000 in Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF (UHYC.L) since IPO date, it would be worth $1,153.47 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,153.47, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 15.35%, 15.35%, 0%, respectively, with annualized returns of 2.74%, 2.9%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UHYC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 11.66 | 11.65 | 11.65 | 11.66 | 11.65 | 1,943 |
| October 22, 2026 | 11.64 | 11.65 | 11.65 | 11.65 | 11.64 | 64 |
| October 20, 2026 | 11.61 | 11.64 | 11.64 | 11.66 | 11.61 | 2,529 |
| October 19, 2026 | 11.67 | 11.65 | 11.65 | 11.67 | 11.64 | 1,515 |
| October 16, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2,515 |
| October 15, 2026 | 11.66 | 11.66 | 11.66 | 11.67 | 11.65 | 1,281 |
| October 14, 2026 | 11.73 | 11.67 | 11.67 | 11.73 | 11.66 | 3,232 |
| October 13, 2026 | 11.75 | 11.7 | 11.7 | 11.75 | 11.7 | 1,001 |
| October 12, 2026 | 11.73 | 11.72 | 11.72 | 11.73 | 11.72 | 426 |
| October 09, 2026 | 11.73 | 11.71 | 11.71 | 11.73 | 11.71 | 202 |
| October 08, 2026 | 11.71 | 11.7 | 11.7 | 11.71 | 11.7 | 461 |
| October 07, 2026 | 11.72 | 11.7 | 11.7 | 11.74 | 11.7 | 102 |
| October 06, 2026 | 11.69 | 11.74 | 11.74 | 11.74 | 11.69 | 504 |
| October 05, 2026 | 11.7 | 11.69 | 11.69 | 11.7 | 11.69 | 1,512 |
| October 02, 2026 | 11.67 | 11.7 | 11.7 | 11.7 | 11.67 | 1,040 |
| October 01, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.61 | 1,527 |
| September 30, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 509 |
| September 28, 2026 | 11.73 | 11.72 | 11.72 | 11.73 | 11.72 | 1,016 |
| September 25, 2026 | 11.82 | 11.77 | 11.77 | 11.82 | 11.77 | 1,253 |
| September 24, 2026 | 11.83 | 11.81 | 11.81 | 11.83 | 11.81 | 1,772 |
| September 23, 2026 | 11.88 | 11.87 | 11.87 | 11.88 | 11.87 | 504 |
| September 18, 2026 | 11.87 | 11.89 | 11.89 | 11.89 | 11.87 | 178 |
| September 11, 2026 | 11.94 | 11.93 | 11.93 | 11.94 | 11.93 | 1,024 |
| September 10, 2026 | 11.98 | 11.95 | 11.95 | 11.98 | 11.95 | 1,020 |
| September 09, 2026 | 11.99 | 11.98 | 11.98 | 11.99 | 11.98 | 2 |
| September 02, 2026 | 11.95 | 12 | 12 | 12 | 11.95 | 1 |
| September 01, 2026 | 11.98 | 12.02 | 12.02 | 12.02 | 11.98 | 884 |
| August 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.04 | 28,374 |
| August 26, 2026 | 12.04 | 12.05 | 12.05 | 12.05 | 12.04 | 1,022 |
| August 25, 2026 | 12.02 | 12.05 | 12.05 | 12.05 | 12.02 | 1,535 |
| August 20, 2026 | 12.08 | 12 | 12 | 12.08 | 12 | 2,000 |
| August 11, 2026 | 11.97 | 12 | 12 | 12 | 11.97 | 2 |
| August 07, 2026 | 11.98 | 12.02 | 12.02 | 12.02 | 11.98 | 2 |
| August 06, 2026 | 11.99 | 12 | 12 | 12 | 11.99 | 2 |
| August 04, 2026 | 11.95 | 12 | 12 | 12 | 11.95 | 25 |
| August 03, 2026 | 11.98 | 11.95 | 11.95 | 11.98 | 11.9 | 1,722 |
| July 30, 2026 | 11.88 | 11.92 | 11.92 | 11.92 | 11.88 | 2 |
| July 29, 2026 | 11.9 | 11.89 | 11.89 | 11.9 | 11.89 | 93 |
| July 21, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 2 |
| July 17, 2026 | 11.97 | 11.96 | 11.96 | 11.97 | 11.96 | 503 |
| July 16, 2026 | 11.96 | 11.97 | 11.97 | 11.97 | 11.96 | 2 |
| July 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 142 |
| July 10, 2026 | 11.96 | 11.95 | 11.95 | 11.96 | 11.95 | 4 |
| June 25, 2026 | 11.98 | 11.95 | 11.95 | 11.98 | 11.95 | 1 |
| June 24, 2026 | 11.91 | 11.95 | 11.95 | 11.95 | 11.91 | 1 |
AD
