Invesco Markets II plc - Invesco USD High Yield Corporate Bond ESG UCITS ETF (UHYD.L) LSE

36.65

-0.145(-0.39%)

Updated at October 29, 2024 04:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202436.6536.6536.6536.6536.650
November 05, 202436.6536.6536.6536.6536.650
November 04, 202436.6536.6536.6536.6536.650
November 01, 202436.6736.6736.6736.6736.670
October 31, 202436.6436.6436.6436.6436.640
October 30, 202436.7436.7436.7436.7436.740
October 29, 202436.6236.6836.6836.6236.62100
October 28, 202436.6936.6936.6936.6936.690
October 25, 202436.7136.7136.7136.7136.710
October 24, 202436.7136.7136.7136.7136.710
October 23, 202436.6136.6136.6136.6136.610
October 22, 202436.6836.6836.6836.6836.680
October 21, 202436.7736.7736.7736.7736.770
October 18, 202436.8636.8636.8636.8636.860
October 17, 202436.8136.8136.8136.8136.810
October 16, 202436.8936.8936.8936.8936.890
October 15, 202436.7736.7736.7736.7736.770
October 14, 202436.6936.6936.6936.6936.690
October 11, 202436.7236.7236.7236.7236.720
October 10, 202436.6836.6836.6836.6836.680
October 09, 202436.7336.7336.7336.7336.730
October 08, 202436.6436.6436.6436.6436.640
October 07, 202436.6736.6736.6736.6736.670
October 04, 202436.836.836.836.836.80
October 03, 202436.8736.8736.8736.8736.870
October 02, 202436.9136.9136.9136.9136.910
October 01, 202436.9836.9836.9836.9836.980
September 30, 202436.9536.9536.9536.9536.950
September 27, 202436.9836.9836.9836.9836.980
September 26, 202436.8236.8236.8236.8236.82300
September 25, 202436.9436.9436.9436.9436.940
September 24, 202436.9236.9236.9236.9236.920
September 23, 202436.9436.9436.9436.9436.940
September 20, 202436.9636.9636.9636.9636.960
September 19, 202437.0437.0437.0437.0437.040
September 18, 202436.8436.8436.8436.8436.840
September 17, 202437.1336.8736.8737.1336.87410
September 16, 202436.7936.7936.7936.7936.790
September 13, 202436.7436.7436.7436.7436.740
September 12, 202436.5736.436.436.5736.42
September 11, 202436.7636.7636.2236.7636.7626
September 10, 202437.137.136.5537.137.10
September 09, 202437.0737.0736.5337.0737.070
September 06, 202436.9536.9936.4536.9936.95300
September 05, 202436.936.9336.3836.9336.91,052
September 04, 202436.936.936.3636.936.9831
September 03, 202436.936.8236.2836.936.8226
September 02, 202436.936.8336.2836.936.83143
August 30, 202436.9336.9336.3936.9336.930
August 29, 202436.9336.9336.3936.9336.930
August 28, 202437.0136.9536.437.0136.9550
August 27, 202436.9436.9436.436.9436.940
August 23, 202436.9136.9136.3736.9136.910
August 22, 202436.7636.7636.2236.7636.760
August 21, 202436.836.836.2636.836.80
August 20, 202436.6936.6936.1536.6936.690
August 19, 202436.7236.7236.1736.7236.720
August 16, 202436.5936.5936.0536.5936.590
August 15, 202436.5336.5335.9936.5336.530
August 14, 202436.4936.4935.9536.4936.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved