Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist - UHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	74.58	74.83	74.83	74.83	74.47	592
October 16, 2025	74.92	74.84	74.84	75.03	74.84	390
October 15, 2025	75.16	75.09	75.09	75.32	75.09	447
October 14, 2025	75.35	75.19	75.19	75.4	75.16	1,373
October 13, 2025	74.84	74.97	74.97	74.97	74.84	611
October 10, 2025	75.33	74.6	74.6	75.33	74.6	310
October 09, 2025	74.92	75.26	75.26	75.26	74.92	166
October 08, 2025	74.99	74.99	74.99	74.99	74.99	137
October 07, 2025	75.01	74.82	74.82	75.01	74.82	695
October 06, 2025	75.01	74.69	74.69	75.01	74.69	1,157
October 03, 2025	74.68	74.68	74.68	74.68	74.68	0
October 02, 2025	74.79	75.02	75.02	75.02	74.79	54
October 01, 2025	74.56	74.61	74.61	74.61	74.39	6,144
September 30, 2025	74.78	74.75	74.75	74.89	74.75	290
September 29, 2025	74.9	74.85	74.85	74.99	74.85	374
September 26, 2025	75.09	74.91	74.91	75.21	74.91	281
September 25, 2025	74.76	75.16	75.16	75.16	74.76	320
September 24, 2025	74.72	74.85	74.85	74.85	74.72	304
September 23, 2025	74.63	74.57	74.57	74.71	74.57	229
September 22, 2025	74.74	74.64	74.64	74.74	74.6	546
September 19, 2025	74.52	74.7	74.7	74.7	74.52	385
September 18, 2025	73.79	74.3	74.3	74.3	73.79	612
September 17, 2025	73.74	73.65	73.65	73.79	73.65	200
September 16, 2025	73.9	73.79	73.79	73.99	73.74	764
September 15, 2025	73.86	74.05	74.05	74.05	73.86	376
September 12, 2025	74.16	74.11	74.11	74.4	74.11	7,178
September 11, 2025	74.1	74.04	74.04	74.1	73.97	605
September 10, 2025	73.92	73.91	73.91	73.98	73.89	178
September 09, 2025	73.74	73.9	73.9	73.9	73.74	1,607
September 08, 2025	74.01	74.01	74.01	74.1	74.01	316
September 05, 2025	74.1	73.99	73.99	74.19	73.96	9,244
September 04, 2025	74.1	74.26	74.26	74.26	74.1	445
September 03, 2025	74.43	74.02	74.02	74.43	74.02	477
September 02, 2025	73.89	74.16	74.16	74.16	73.89	501
September 01, 2025	73.51	73.46	73.46	73.6	73.46	381
August 29, 2025	74.05	73.69	73.69	74.05	73.69	532
August 28, 2025	73.78	73.75	73.75	73.86	73.75	294
August 27, 2025	74.11	73.85	73.85	74.11	73.85	384
August 26, 2025	73.76	73.86	73.86	73.86	73.76	451
August 22, 2025	73.7	73.44	73.44	73.74	73.44	6,068
August 21, 2025	73.56	73.57	73.57	73.57	73.33	387
August 20, 2025	73.37	73.51	73.51	73.51	73.37	141
August 19, 2025	73.16	73.33	73.33	73.33	73.16	170
August 18, 2025	73.13	73.24	73.24	73.24	73.13	546
August 15, 2025	73.09	73	73	73.15	73	168
August 14, 2025	73.03	73.11	73.11	73.11	73.03	82
August 13, 2025	72.98	73.08	73.08	73.08	72.98	223
August 12, 2025	73.32	73.22	73.22	73.4	73.22	486
August 11, 2025	73.38	73.73	73.73	73.73	73.38	9,101
August 08, 2025	73.37	73.34	73.34	73.52	73.34	118
August 07, 2025	73.92	73.67	73.67	74	73.67	866
August 06, 2025	74.07	73.93	73.93	74.11	73.93	486
August 05, 2025	74.21	74.06	74.06	74.35	74.06	1,063
August 04, 2025	74.16	74.15	74.15	74.16	74.05	3,145
August 01, 2025	74.45	74.17	74.17	74.61	73.99	20,176
July 31, 2025	74.41	74.43	74.43	74.54	74.41	173
July 30, 2025	73.61	74	74	74	73.61	230
July 29, 2025	73.92	73.91	73.91	74.02	73.75	353
July 28, 2025	73.44	73.5	73.5	73.51	73.44	367
July 25, 2025	73.1	73.31	73.31	73.31	73.1	241

Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (UHYG.L) LSE