Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist - UHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	71.73	71.86	71.86	71.86	71.71	465
January 12, 2026	71.72	71.67	71.67	71.76	71.67	185
January 09, 2026	72.07	72.09	72.09	72.14	72.06	571
January 08, 2026	71.77	71.88	71.88	71.92	71.77	403
January 07, 2026	71.6	71.77	71.77	71.77	71.59	599
January 06, 2026	71.43	71.52	71.52	71.52	71.43	2,449
January 05, 2026	71.7	71.39	71.39	71.7	71.39	462
January 02, 2026	71.74	71.38	71.38	71.86	71.38	237
December 31, 2025	71.67	71.54	71.54	71.79	71.54	424
December 30, 2025	71.22	71.52	71.52	71.52	71.22	22,348
December 29, 2025	71.13	71.33	71.33	71.6	71.13	384
December 24, 2025	70.96	71.16	71.16	71.3	70.96	394
December 23, 2025	71.21	71.28	71.28	71.28	71.08	706
December 22, 2025	71.63	71.39	71.39	71.63	71.39	73
December 19, 2025	71.86	71.87	71.87	71.95	71.86	391
December 18, 2025	71.85	71.76	71.76	71.93	71.76	357
December 17, 2025	72.13	71.52	71.52	72.13	71.52	502
December 16, 2025	71.72	71.4	71.4	71.72	71.4	340
December 15, 2025	71.79	71.7	71.7	71.84	71.68	665
December 12, 2025	71.84	71.74	71.74	71.84	71.74	202
December 11, 2025	71.73	71.46	71.46	71.73	71.46	290
December 10, 2025	71.89	71.82	71.82	71.95	71.82	527
December 09, 2025	71.92	71.84	71.84	71.92	71.84	98
December 08, 2025	76.22	76.04	71.86	76.31	76.04	239
December 05, 2025	76.24	76.11	71.92	76.24	76.11	402
December 04, 2025	76.13	75.98	75.98	76.13	75.98	32
December 03, 2025	76.42	76.18	76.18	76.53	76.18	512
December 02, 2025	76.84	76.82	76.82	76.92	76.82	373
December 01, 2025	76.71	76.57	76.57	76.75	76.44	327
November 28, 2025	76.83	76.69	76.69	76.95	76.69	490
November 27, 2025	76.68	76.6	76.74	76.74	76.6	184
November 26, 2025	77.09	76.54	76.54	77.09	76.54	84
November 25, 2025	76.95	76.59	76.59	76.95	76.59	455
November 24, 2025	76.96	76.94	76.94	76.96	76.79	531
November 21, 2025	76.95	76.77	76.77	76.95	76.77	168
November 20, 2025	76.95	77.06	77.06	77.06	76.95	230
November 19, 2025	76.55	76.76	76.76	76.76	76.55	81
November 18, 2025	76.2	76.31	76.31	76.34	76.2	489
November 17, 2025	76.24	76.14	76.14	76.31	76.14	168
November 14, 2025	76.16	76.48	76.48	76.48	76.14	6
November 13, 2025	76.64	76.22	76.22	76.67	76.22	7,067
November 12, 2025	77.05	76.67	76.67	77.05	76.67	104
November 11, 2025	76.65	76.51	76.51	76.65	76.51	276
November 10, 2025	76.27	76.49	76.49	76.49	76.27	330
November 07, 2025	76.5	76.11	76.11	76.5	76.11	150
November 06, 2025	76.77	76.66	76.66	76.83	76.66	775
November 05, 2025	76.85	76.94	76.94	76.94	76.85	568
November 04, 2025	76.64	76.8	76.8	76.8	76.64	784
November 03, 2025	100.36	100.36	100.36	100.36	100.36	602
October 31, 2025	76.72	76.58	76.58	76.78	76.72	114
October 30, 2025	76.66	76.58	76.58	76.66	76.58	164
October 29, 2025	76.63	76.39	76.39	76.64	76.39	1,443
October 28, 2025	76.02	76.15	76.15	76.16	76.02	408
October 27, 2025	75.79	75.93	75.93	75.93	75.79	596
October 24, 2025	75.58	75.9	75.9	75.9	75.58	634
October 23, 2025	75.33	75.54	75.54	75.54	75.33	254
October 22, 2025	75.72	75.19	75.19	75.72	75.19	90
October 21, 2025	75.28	75.25	75.25	75.35	75.25	271
October 20, 2025	75	75	75	75.1	75	950
October 17, 2025	74.58	74.83	74.83	74.83	74.47	592

Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (UHYG.L) LSE