75.98
-0.2(-0.26%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 76.13 | 75.98 | 75.98 | 76.13 | 75.98 | 32 |
| December 03, 2025 | 76.42 | 76.18 | 76.18 | 76.53 | 76.18 | 512 |
| December 02, 2025 | 76.84 | 76.82 | 76.82 | 76.92 | 76.82 | 373 |
| December 01, 2025 | 76.71 | 76.57 | 76.57 | 76.75 | 76.44 | 327 |
| November 28, 2025 | 76.83 | 76.69 | 76.69 | 76.95 | 76.69 | 490 |
| November 27, 2025 | 76.68 | 76.6 | 76.74 | 76.74 | 76.6 | 184 |
| November 26, 2025 | 77.09 | 76.54 | 76.54 | 77.09 | 76.54 | 84 |
| November 25, 2025 | 76.95 | 76.59 | 76.59 | 76.95 | 76.59 | 455 |
| November 24, 2025 | 76.96 | 76.94 | 76.94 | 76.96 | 76.79 | 531 |
| November 21, 2025 | 76.95 | 76.77 | 76.77 | 76.95 | 76.77 | 168 |
| November 20, 2025 | 76.95 | 77.06 | 77.06 | 77.06 | 76.95 | 230 |
| November 19, 2025 | 76.55 | 76.76 | 76.76 | 76.76 | 76.55 | 81 |
| November 18, 2025 | 76.2 | 76.31 | 76.31 | 76.34 | 76.2 | 489 |
| November 17, 2025 | 76.24 | 76.14 | 76.14 | 76.31 | 76.14 | 168 |
| November 14, 2025 | 76.16 | 76.48 | 76.48 | 76.48 | 76.14 | 6 |
| November 13, 2025 | 76.64 | 76.22 | 76.22 | 76.67 | 76.22 | 7,067 |
| November 12, 2025 | 77.05 | 76.67 | 76.67 | 77.05 | 76.67 | 104 |
| November 11, 2025 | 76.65 | 76.51 | 76.51 | 76.65 | 76.51 | 276 |
| November 10, 2025 | 76.27 | 76.49 | 76.49 | 76.49 | 76.27 | 330 |
| November 07, 2025 | 76.5 | 76.11 | 76.11 | 76.5 | 76.11 | 150 |
| November 06, 2025 | 76.77 | 76.66 | 76.66 | 76.83 | 76.66 | 775 |
| November 05, 2025 | 76.85 | 76.94 | 76.94 | 76.94 | 76.85 | 568 |
| November 04, 2025 | 76.64 | 76.8 | 76.8 | 76.8 | 76.64 | 784 |
| November 03, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 602 |
| October 31, 2025 | 76.72 | 76.58 | 76.58 | 76.78 | 76.72 | 114 |
| October 30, 2025 | 76.66 | 76.58 | 76.58 | 76.66 | 76.58 | 164 |
| October 29, 2025 | 76.63 | 76.39 | 76.39 | 76.64 | 76.39 | 1,443 |
| October 28, 2025 | 76.02 | 76.15 | 76.15 | 76.16 | 76.02 | 408 |
| October 27, 2025 | 75.79 | 75.93 | 75.93 | 75.93 | 75.79 | 596 |
| October 24, 2025 | 75.58 | 75.9 | 75.9 | 75.9 | 75.58 | 634 |
| October 23, 2025 | 75.33 | 75.54 | 75.54 | 75.54 | 75.33 | 254 |
| October 22, 2025 | 75.72 | 75.19 | 75.19 | 75.72 | 75.19 | 90 |
| October 21, 2025 | 75.28 | 75.25 | 75.25 | 75.35 | 75.25 | 271 |
| October 20, 2025 | 75 | 75 | 75 | 75.1 | 75 | 950 |
| October 17, 2025 | 74.58 | 74.83 | 74.83 | 74.83 | 74.47 | 592 |
| October 16, 2025 | 74.92 | 74.84 | 74.84 | 75.03 | 74.84 | 390 |
| October 15, 2025 | 75.16 | 75.09 | 75.09 | 75.32 | 75.09 | 447 |
| October 14, 2025 | 75.35 | 75.19 | 75.19 | 75.4 | 75.16 | 1,373 |
| October 13, 2025 | 74.84 | 74.97 | 74.97 | 74.97 | 74.84 | 611 |
| October 10, 2025 | 75.33 | 74.6 | 74.6 | 75.33 | 74.6 | 310 |
| October 09, 2025 | 74.92 | 75.26 | 75.26 | 75.26 | 74.92 | 166 |
| October 08, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 137 |
| October 07, 2025 | 75.01 | 74.82 | 74.82 | 75.01 | 74.82 | 695 |
| October 06, 2025 | 75.01 | 74.69 | 74.69 | 75.01 | 74.69 | 1,157 |
| October 03, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| October 02, 2025 | 74.79 | 75.02 | 75.02 | 75.02 | 74.79 | 54 |
| October 01, 2025 | 74.56 | 74.61 | 74.61 | 74.61 | 74.39 | 6,144 |
| September 30, 2025 | 74.78 | 74.75 | 74.75 | 74.89 | 74.75 | 290 |
| September 29, 2025 | 74.9 | 74.85 | 74.85 | 74.99 | 74.85 | 374 |
| September 26, 2025 | 75.09 | 74.91 | 74.91 | 75.21 | 74.91 | 281 |
| September 25, 2025 | 74.76 | 75.16 | 75.16 | 75.16 | 74.76 | 320 |
| September 24, 2025 | 74.72 | 74.85 | 74.85 | 74.85 | 74.72 | 304 |
| September 23, 2025 | 74.63 | 74.57 | 74.57 | 74.71 | 74.57 | 229 |
| September 22, 2025 | 74.74 | 74.64 | 74.64 | 74.74 | 74.6 | 546 |
| September 19, 2025 | 74.52 | 74.7 | 74.7 | 74.7 | 74.52 | 385 |
| September 18, 2025 | 73.79 | 74.3 | 74.3 | 74.3 | 73.79 | 612 |
| September 17, 2025 | 73.74 | 73.65 | 73.65 | 73.79 | 73.65 | 200 |
| September 16, 2025 | 73.9 | 73.79 | 73.79 | 73.99 | 73.74 | 764 |
| September 15, 2025 | 73.86 | 74.05 | 74.05 | 74.05 | 73.86 | 376 |
| September 12, 2025 | 74.16 | 74.11 | 74.11 | 74.4 | 74.11 | 7,178 |