Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (UHYG.L) LSE

Currency In GBP

UHYG.L Historical Return

If you invested £1000 in Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (UHYG.L) 10 years ago, it would be worth £1,173.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,210.17, while £1000 invested 1 year ago would be worth £1,032.97. This corresponds to total returns of 17.31%, 21.02%, 3.3%, respectively, with annualized returns of 1.61%, 3.89%, 3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	72.61	72.38	72.38	72.7	72.38	183
July 30, 2026	72.75	72.58	72.58	72.81	72.58	41
July 29, 2026	73.4	73.24	73.24	73.4	73.24	72
July 28, 2026	73.37	73.36	73.36	73.44	73.36	54
July 27, 2026	73.21	73.23	73.23	73.32	73.21	186
July 23, 2026	72.95	73.08	73.08	73.08	72.95	70
July 22, 2026	73.2	73.05	73.05	73.2	73.05	43
July 21, 2026	72.91	73.14	73.14	73.15	72.91	2,628
July 20, 2026	72.66	72.96	72.96	72.96	72.66	209
July 17, 2026	72.77	72.85	72.85	73.04	72.77	316
July 16, 2026	72.34	72.69	72.69	72.69	72.34	225
July 15, 2026	73.06	72.67	72.67	73.18	72.67	31
July 14, 2026	72.98	73.08	73.08	73.09	72.9	200
July 13, 2026	73.12	73.13	73.13	73.14	73.12	112
July 10, 2026	73.04	72.96	72.96	73.16	72.96	86
July 09, 2026	73.03	73.24	73.24	73.24	73.03	69
July 08, 2026	73.35	73.21	73.21	73.56	73.21	198
July 07, 2026	73.36	73.4	73.4	73.47	73.36	392
July 06, 2026	73.54	73.52	73.52	73.64	73.52	128
July 03, 2026	73.48	73.51	73.51	73.56	73.44	259
July 02, 2026	73.43	73.44	73.44	73.62	73.37	297
July 01, 2026	73.89	73.83	73.83	74.02	73.83	193
June 30, 2026	74.05	73.86	73.86	74.16	73.86	96
June 29, 2026	74.03	73.9	73.9	74.15	73.9	414
June 26, 2026	73.95	74.11	74.11	74.11	73.95	65
June 25, 2026	74.23	74.09	74.09	74.26	74.09	517
June 24, 2026	74.24	74.36	74.36	74.36	74.24	283
June 23, 2026	73.65	74.08	74.08	74.08	73.65	2,439
June 22, 2026	73.8	73.71	73.71	73.89	73.71	215
June 19, 2026	73.83	73.91	73.91	73.96	73.83	112
June 18, 2026	73.79	73.9	73.9	74	73.79	193
June 17, 2026	72.92	73.07	73.07	73.07	72.92	194
June 16, 2026	72.9	72.91	72.91	73.01	72.9	45
June 15, 2026	72.99	72.95	72.95	72.99	72.92	582
June 12, 2026	72.82	72.88	72.88	72.92	72.82	110
June 11, 2026	72.68	72.99	72.99	72.99	72.68	577
June 10, 2026	72.47	72.55	72.55	72.67	72.47	454
June 09, 2026	72.68	72.64	72.64	72.68	72.55	138
June 08, 2026	72.86	72.91	72.91	72.93	72.86	298
June 05, 2026	72.37	72.71	72.71	72.71	72.37	767
June 04, 2026	72.5	72.58	72.58	72.58	72.39	429
June 03, 2026	72.48	72.47	72.47	72.57	72.47	237
June 02, 2026	72.36	72.49	72.49	72.54	72.25	458
June 01, 2026	72.59	72.48	72.48	72.67	72.46	205
May 29, 2026	72.6	72.44	72.44	72.62	72.44	1,033
May 28, 2026	72.59	72.55	72.55	72.67	72.55	229
May 27, 2026	72.4	72.55	72.55	72.56	72.4	224
May 26, 2026	72.04	72.4	72.4	72.4	72.04	270
May 22, 2026	72.28	72.27	72.27	72.39	72.27	98
May 21, 2026	72.11	72.27	72.27	72.27	72.11	379
May 20, 2026	72.01	71.99	71.99	72.15	71.99	130
May 19, 2026	71.9	71.89	71.89	71.93	71.89	727
May 18, 2026	72.16	72.16	72.16	72.27	72.16	287
May 15, 2026	72.45	72.61	72.61	72.61	72.45	237
May 14, 2026	71.83	72.14	72.14	72.14	71.83	291
May 13, 2026	71.83	71.77	71.77	71.88	71.77	282
May 12, 2026	71.71	71.68	71.68	71.91	71.68	821
May 11, 2026	71.51	71.24	71.24	71.63	71.24	353
May 08, 2026	71.34	71.35	71.35	71.45	71.34	337
May 07, 2026	71.54	71.46	71.46	71.54	71.4	421