Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (UHYG.L) LSE

71.16

-0.125(-0.18%)

Updated at December 24 11:30AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202570.9671.1671.1671.370.96394
December 23, 202571.2171.2871.2871.2871.08706
December 22, 202571.6371.3971.3971.6371.3973
December 19, 202571.8671.8771.8771.9571.86391
December 18, 202571.8571.7671.7671.9371.76357
December 17, 202572.1371.5271.5272.1371.52502
December 16, 202571.7271.471.471.7271.4340
December 15, 202571.7971.771.771.8471.68665
December 12, 202571.8471.7471.7471.8471.74202
December 11, 202571.7371.4671.4671.7371.46290
December 10, 202571.8971.8271.8271.9571.82527
December 09, 202571.9271.8471.8471.9271.8498
December 08, 202576.2276.0471.8676.3176.04239
December 05, 202576.2476.1171.9276.2476.11402
December 04, 202576.1375.9875.9876.1375.9832
December 03, 202576.4276.1876.1876.5376.18512
December 02, 202576.8476.8276.8276.9276.82373
December 01, 202576.7176.5776.5776.7576.44327
November 28, 202576.8376.6976.6976.9576.69490
November 27, 202576.6876.676.7476.7476.6184
November 26, 202577.0976.5476.5477.0976.5484
November 25, 202576.9576.5976.5976.9576.59455
November 24, 202576.9676.9476.9476.9676.79531
November 21, 202576.9576.7776.7776.9576.77168
November 20, 202576.9577.0677.0677.0676.95230
November 19, 202576.5576.7676.7676.7676.5581
November 18, 202576.276.3176.3176.3476.2489
November 17, 202576.2476.1476.1476.3176.14168
November 14, 202576.1676.4876.4876.4876.146
November 13, 202576.6476.2276.2276.6776.227,067
November 12, 202577.0576.6776.6777.0576.67104
November 11, 202576.6576.5176.5176.6576.51276
November 10, 202576.2776.4976.4976.4976.27330
November 07, 202576.576.1176.1176.576.11150
November 06, 202576.7776.6676.6676.8376.66775
November 05, 202576.8576.9476.9476.9476.85568
November 04, 202576.6476.876.876.876.64784
November 03, 2025100.36100.36100.36100.36100.36602
October 31, 202576.7276.5876.5876.7876.72114
October 30, 202576.6676.5876.5876.6676.58164
October 29, 202576.6376.3976.3976.6476.391,443
October 28, 202576.0276.1576.1576.1676.02408
October 27, 202575.7975.9375.9375.9375.79596
October 24, 202575.5875.975.975.975.58634
October 23, 202575.3375.5475.5475.5475.33254
October 22, 202575.7275.1975.1975.7275.1990
October 21, 202575.2875.2575.2575.3575.25271
October 20, 202575757575.175950
October 17, 202574.5874.8374.8374.8374.47592
October 16, 202574.9274.8474.8475.0374.84390
October 15, 202575.1675.0975.0975.3275.09447
October 14, 202575.3575.1975.1975.475.161,373
October 13, 202574.8474.9774.9774.9774.84611
October 10, 202575.3374.674.675.3374.6310
October 09, 202574.9275.2675.2675.2674.92166
October 08, 202574.9974.9974.9974.9974.99137
October 07, 202575.0174.8274.8275.0174.82695
October 06, 202575.0174.6974.6975.0174.691,157
October 03, 202574.6874.6874.6874.6874.680
October 02, 202574.7975.0275.0275.0274.7954
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved