Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF - UHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	73.13	73.24	73.24	73.24	73.13	546
August 15, 2025	73.09	73	73	73.15	73	168
August 14, 2025	73.03	73.11	73.11	73.11	73.03	82
August 13, 2025	72.98	73.08	73.08	73.08	72.98	223
August 12, 2025	73.32	73.22	73.22	73.4	73.22	486
August 11, 2025	73.38	73.73	73.73	73.73	73.38	9,101
August 08, 2025	73.37	73.34	73.34	73.52	73.34	118
August 07, 2025	73.92	73.67	73.67	74	73.67	866
August 06, 2025	74.07	73.93	73.93	74.11	73.93	486
August 05, 2025	74.21	74.06	74.06	74.35	74.06	1,063
August 04, 2025	74.16	74.15	74.15	74.16	74.05	3,145
August 01, 2025	74.45	74.17	74.17	74.61	73.99	20,176
July 31, 2025	74.41	74.43	74.43	74.54	74.41	173
July 30, 2025	73.61	74	74	74	73.61	230
July 29, 2025	73.92	73.91	73.91	74.02	73.75	353
July 28, 2025	73.44	73.5	73.5	73.51	73.44	367
July 25, 2025	73.1	73.31	73.31	73.31	73.1	241
July 24, 2025	72.75	72.74	72.74	72.85	72.74	131
July 23, 2025	72.69	72.57	72.57	72.8	72.57	246
July 22, 2025	72.8	72.81	72.81	72.87	72.8	601
July 21, 2025	73.03	72.82	72.82	73.14	72.82	199
July 18, 2025	72.96	72.97	72.97	73	72.96	660
July 17, 2025	73.19	73.07	73.07	73.19	73.07	578
July 16, 2025	72.87	72.58	72.58	73	72.58	6,257
July 15, 2025	72.85	72.98	72.98	72.98	72.85	137
July 14, 2025	72.52	72.79	72.79	72.79	72.52	258
July 11, 2025	72.25	72.44	72.44	72.56	72.25	3,363
July 10, 2025	72.17	72.29	72.29	72.36	72.17	9,529
July 09, 2025	72.04	72.11	72.11	72.11	71.96	586
July 08, 2025	72.16	72.19	72.19	72.28	72.16	121
July 07, 2025	72.34	72.01	72.01	72.34	72.01	58
July 04, 2025	71.98	72.06	72.06	72.1	71.98	271
July 03, 2025	72.02	72.05	72.05	72.12	72.02	102
July 02, 2025	71.71	72.21	72.21	72.33	71.71	10,685
July 01, 2025	71.48	71.69	71.69	71.69	71.48	642
June 30, 2025	71.57	71.7	71.7	71.76	71.57	155
June 27, 2025	71.37	71.53	71.53	71.53	71.37	116
June 26, 2025	71.35	71.34	71.34	71.37	71.34	918
June 25, 2025	71.82	71.72	71.72	71.9	71.72	3,640
June 24, 2025	71.67	71.61	71.61	71.79	71.54	431
June 23, 2025	72.54	72.15	72.15	72.66	72.15	239
June 20, 2025	71.88	72.05	72.05	72.05	71.74	208
June 19, 2025	72.04	72.13	72.13	72.16	72.04	137
June 18, 2025	72.07	72.01	72.01	72.07	72.01	125
June 17, 2025	71.37	71.72	71.72	71.72	71.37	87
June 16, 2025	71.3	71.31	71.31	71.36	71.25	201
June 13, 2025	71.31	71.22	71.22	71.44	71.22	111
June 12, 2025	71.33	71.38	71.38	71.46	71.33	317
June 11, 2025	71.72	71.66	71.66	71.92	71.66	262
June 10, 2025	71.56	71.6	71.6	71.78	71.56	413
June 09, 2025	71.2	71.37	71.37	71.37	71.2	104
June 06, 2025	71.45	71.48	71.48	71.53	71.45	297
June 05, 2025	71.36	71.16	71.16	71.48	71.16	277
June 04, 2025	71.33	71.35	71.35	71.53	71.33	253
June 03, 2025	71.12	71.39	71.39	71.39	71.12	251
June 02, 2025	71.02	71.04	71.04	71.15	71.02	152
May 30, 2025	71.49	71.5	71.5	71.57	71.49	173
May 29, 2025	71.66	71.5	71.5	71.71	71.49	572
May 28, 2025	71.2	71.39	71.39	71.39	71.2	91
May 27, 2025	71	71.18	71.18	71.2	71	389

Lyxor Index Fund - Lyxor ESG USD High Yield (DR) UCITS ETF (UHYG.L) LSE