74.91
-0.255(-0.34%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 75.09 | 74.91 | 74.91 | 75.21 | 74.91 | 281 |
| September 25, 2025 | 74.76 | 75.16 | 75.16 | 75.16 | 74.76 | 320 |
| September 24, 2025 | 74.72 | 74.85 | 74.85 | 74.85 | 74.72 | 304 |
| September 23, 2025 | 74.63 | 74.57 | 74.57 | 74.71 | 74.57 | 229 |
| September 22, 2025 | 74.74 | 74.64 | 74.64 | 74.74 | 74.6 | 546 |
| September 19, 2025 | 74.52 | 74.7 | 74.7 | 74.7 | 74.52 | 385 |
| September 18, 2025 | 73.79 | 74.3 | 74.3 | 74.3 | 73.79 | 612 |
| September 17, 2025 | 73.74 | 73.65 | 73.65 | 73.79 | 73.65 | 200 |
| September 16, 2025 | 73.9 | 73.79 | 73.79 | 73.99 | 73.74 | 764 |
| September 15, 2025 | 73.86 | 74.05 | 74.05 | 74.05 | 73.86 | 376 |
| September 12, 2025 | 74.16 | 74.11 | 74.11 | 74.4 | 74.11 | 7,178 |
| September 11, 2025 | 74.1 | 74.04 | 74.04 | 74.1 | 73.97 | 605 |
| September 10, 2025 | 73.92 | 73.91 | 73.91 | 73.98 | 73.89 | 178 |
| September 09, 2025 | 73.74 | 73.9 | 73.9 | 73.9 | 73.74 | 1,607 |
| September 08, 2025 | 74.01 | 74.01 | 74.01 | 74.1 | 74.01 | 316 |
| September 05, 2025 | 74.1 | 73.99 | 73.99 | 74.19 | 73.96 | 9,244 |
| September 04, 2025 | 74.1 | 74.26 | 74.26 | 74.26 | 74.1 | 445 |
| September 03, 2025 | 74.43 | 74.02 | 74.02 | 74.43 | 74.02 | 477 |
| September 02, 2025 | 73.89 | 74.16 | 74.16 | 74.16 | 73.89 | 501 |
| September 01, 2025 | 73.51 | 73.46 | 73.46 | 73.6 | 73.46 | 381 |
| August 29, 2025 | 74.05 | 73.69 | 73.69 | 74.05 | 73.69 | 532 |
| August 28, 2025 | 73.78 | 73.75 | 73.75 | 73.86 | 73.75 | 294 |
| August 27, 2025 | 74.11 | 73.85 | 73.85 | 74.11 | 73.85 | 384 |
| August 26, 2025 | 73.76 | 73.86 | 73.86 | 73.86 | 73.76 | 451 |
| August 22, 2025 | 73.7 | 73.44 | 73.44 | 73.74 | 73.44 | 6,068 |
| August 21, 2025 | 73.56 | 73.57 | 73.57 | 73.57 | 73.33 | 387 |
| August 20, 2025 | 73.37 | 73.51 | 73.51 | 73.51 | 73.37 | 141 |
| August 19, 2025 | 73.16 | 73.33 | 73.33 | 73.33 | 73.16 | 170 |
| August 18, 2025 | 73.13 | 73.24 | 73.24 | 73.24 | 73.13 | 546 |
| August 15, 2025 | 73.09 | 73 | 73 | 73.15 | 73 | 168 |
| August 14, 2025 | 73.03 | 73.11 | 73.11 | 73.11 | 73.03 | 82 |
| August 13, 2025 | 72.98 | 73.08 | 73.08 | 73.08 | 72.98 | 223 |
| August 12, 2025 | 73.32 | 73.22 | 73.22 | 73.4 | 73.22 | 486 |
| August 11, 2025 | 73.38 | 73.73 | 73.73 | 73.73 | 73.38 | 9,101 |
| August 08, 2025 | 73.37 | 73.34 | 73.34 | 73.52 | 73.34 | 118 |
| August 07, 2025 | 73.92 | 73.67 | 73.67 | 74 | 73.67 | 866 |
| August 06, 2025 | 74.07 | 73.93 | 73.93 | 74.11 | 73.93 | 486 |
| August 05, 2025 | 74.21 | 74.06 | 74.06 | 74.35 | 74.06 | 1,063 |
| August 04, 2025 | 74.16 | 74.15 | 74.15 | 74.16 | 74.05 | 3,145 |
| August 01, 2025 | 74.45 | 74.17 | 74.17 | 74.61 | 73.99 | 20,176 |
| July 31, 2025 | 74.41 | 74.43 | 74.43 | 74.54 | 74.41 | 173 |
| July 30, 2025 | 73.61 | 74 | 74 | 74 | 73.61 | 230 |
| July 29, 2025 | 73.92 | 73.91 | 73.91 | 74.02 | 73.75 | 353 |
| July 28, 2025 | 73.44 | 73.5 | 73.5 | 73.51 | 73.44 | 367 |
| July 25, 2025 | 73.1 | 73.31 | 73.31 | 73.31 | 73.1 | 241 |
| July 24, 2025 | 72.75 | 72.74 | 72.74 | 72.85 | 72.74 | 131 |
| July 23, 2025 | 72.69 | 72.57 | 72.57 | 72.8 | 72.57 | 246 |
| July 22, 2025 | 72.8 | 72.81 | 72.81 | 72.87 | 72.8 | 601 |
| July 21, 2025 | 73.03 | 72.82 | 72.82 | 73.14 | 72.82 | 199 |
| July 18, 2025 | 72.96 | 72.97 | 72.97 | 73 | 72.96 | 660 |
| July 17, 2025 | 73.19 | 73.07 | 73.07 | 73.19 | 73.07 | 578 |
| July 16, 2025 | 72.87 | 72.58 | 72.58 | 73 | 72.58 | 6,257 |
| July 15, 2025 | 72.85 | 72.98 | 72.98 | 72.98 | 72.85 | 137 |
| July 14, 2025 | 72.52 | 72.79 | 72.79 | 72.79 | 72.52 | 258 |
| July 11, 2025 | 72.25 | 72.44 | 72.44 | 72.56 | 72.25 | 3,363 |
| July 10, 2025 | 72.17 | 72.29 | 72.29 | 72.36 | 72.17 | 9,529 |
| July 09, 2025 | 72.04 | 72.11 | 72.11 | 72.11 | 71.96 | 586 |
| July 08, 2025 | 72.16 | 72.19 | 72.19 | 72.28 | 72.16 | 121 |
| July 07, 2025 | 72.34 | 72.01 | 72.01 | 72.34 | 72.01 | 58 |
| July 04, 2025 | 71.98 | 72.06 | 72.06 | 72.1 | 71.98 | 271 |