76.49
+0.375(+0.49%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 76.5 | 76.11 | 76.11 | 76.5 | 76.11 | 150 |
| November 06, 2025 | 76.77 | 76.66 | 76.66 | 76.83 | 76.66 | 775 |
| November 05, 2025 | 76.85 | 76.94 | 76.94 | 76.94 | 76.85 | 568 |
| November 04, 2025 | 76.64 | 76.8 | 76.8 | 76.8 | 76.64 | 784 |
| November 03, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 602 |
| October 31, 2025 | 76.72 | 76.58 | 76.58 | 76.78 | 76.72 | 114 |
| October 30, 2025 | 76.66 | 76.58 | 76.58 | 76.66 | 76.58 | 164 |
| October 29, 2025 | 76.63 | 76.39 | 76.39 | 76.64 | 76.39 | 1,443 |
| October 28, 2025 | 76.02 | 76.15 | 76.15 | 76.16 | 76.02 | 408 |
| October 27, 2025 | 75.79 | 75.93 | 75.93 | 75.93 | 75.79 | 596 |
| October 24, 2025 | 75.58 | 75.9 | 75.9 | 75.9 | 75.58 | 634 |
| October 23, 2025 | 75.33 | 75.54 | 75.54 | 75.54 | 75.33 | 254 |
| October 22, 2025 | 75.72 | 75.19 | 75.19 | 75.72 | 75.19 | 90 |
| October 21, 2025 | 75.28 | 75.25 | 75.25 | 75.35 | 75.25 | 271 |
| October 20, 2025 | 75 | 75 | 75 | 75.1 | 75 | 950 |
| October 17, 2025 | 74.58 | 74.83 | 74.83 | 74.83 | 74.47 | 592 |
| October 16, 2025 | 74.92 | 74.84 | 74.84 | 75.03 | 74.84 | 390 |
| October 15, 2025 | 75.16 | 75.09 | 75.09 | 75.32 | 75.09 | 447 |
| October 14, 2025 | 75.35 | 75.19 | 75.19 | 75.4 | 75.16 | 1,373 |
| October 13, 2025 | 74.84 | 74.97 | 74.97 | 74.97 | 74.84 | 611 |
| October 10, 2025 | 75.33 | 74.6 | 74.6 | 75.33 | 74.6 | 310 |
| October 09, 2025 | 74.92 | 75.26 | 75.26 | 75.26 | 74.92 | 166 |
| October 08, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 137 |
| October 07, 2025 | 75.01 | 74.82 | 74.82 | 75.01 | 74.82 | 695 |
| October 06, 2025 | 75.01 | 74.69 | 74.69 | 75.01 | 74.69 | 1,157 |
| October 03, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0 |
| October 02, 2025 | 74.79 | 75.02 | 75.02 | 75.02 | 74.79 | 54 |
| October 01, 2025 | 74.56 | 74.61 | 74.61 | 74.61 | 74.39 | 6,144 |
| September 30, 2025 | 74.78 | 74.75 | 74.75 | 74.89 | 74.75 | 290 |
| September 29, 2025 | 74.9 | 74.85 | 74.85 | 74.99 | 74.85 | 374 |
| September 26, 2025 | 75.09 | 74.91 | 74.91 | 75.21 | 74.91 | 281 |
| September 25, 2025 | 74.76 | 75.16 | 75.16 | 75.16 | 74.76 | 320 |
| September 24, 2025 | 74.72 | 74.85 | 74.85 | 74.85 | 74.72 | 304 |
| September 23, 2025 | 74.63 | 74.57 | 74.57 | 74.71 | 74.57 | 229 |
| September 22, 2025 | 74.74 | 74.64 | 74.64 | 74.74 | 74.6 | 546 |
| September 19, 2025 | 74.52 | 74.7 | 74.7 | 74.7 | 74.52 | 385 |
| September 18, 2025 | 73.79 | 74.3 | 74.3 | 74.3 | 73.79 | 612 |
| September 17, 2025 | 73.74 | 73.65 | 73.65 | 73.79 | 73.65 | 200 |
| September 16, 2025 | 73.9 | 73.79 | 73.79 | 73.99 | 73.74 | 764 |
| September 15, 2025 | 73.86 | 74.05 | 74.05 | 74.05 | 73.86 | 376 |
| September 12, 2025 | 74.16 | 74.11 | 74.11 | 74.4 | 74.11 | 7,178 |
| September 11, 2025 | 74.1 | 74.04 | 74.04 | 74.1 | 73.97 | 605 |
| September 10, 2025 | 73.92 | 73.91 | 73.91 | 73.98 | 73.89 | 178 |
| September 09, 2025 | 73.74 | 73.9 | 73.9 | 73.9 | 73.74 | 1,607 |
| September 08, 2025 | 74.01 | 74.01 | 74.01 | 74.1 | 74.01 | 316 |
| September 05, 2025 | 74.1 | 73.99 | 73.99 | 74.19 | 73.96 | 9,244 |
| September 04, 2025 | 74.1 | 74.26 | 74.26 | 74.26 | 74.1 | 445 |
| September 03, 2025 | 74.43 | 74.02 | 74.02 | 74.43 | 74.02 | 477 |
| September 02, 2025 | 73.89 | 74.16 | 74.16 | 74.16 | 73.89 | 501 |
| September 01, 2025 | 73.51 | 73.46 | 73.46 | 73.6 | 73.46 | 381 |
| August 29, 2025 | 74.05 | 73.69 | 73.69 | 74.05 | 73.69 | 532 |
| August 28, 2025 | 73.78 | 73.75 | 73.75 | 73.86 | 73.75 | 294 |
| August 27, 2025 | 74.11 | 73.85 | 73.85 | 74.11 | 73.85 | 384 |
| August 26, 2025 | 73.76 | 73.86 | 73.86 | 73.86 | 73.76 | 451 |
| August 22, 2025 | 73.7 | 73.44 | 73.44 | 73.74 | 73.44 | 6,068 |
| August 21, 2025 | 73.56 | 73.57 | 73.57 | 73.57 | 73.33 | 387 |
| August 20, 2025 | 73.37 | 73.51 | 73.51 | 73.51 | 73.37 | 141 |
| August 19, 2025 | 73.16 | 73.33 | 73.33 | 73.33 | 73.16 | 170 |
| August 18, 2025 | 73.13 | 73.24 | 73.24 | 73.24 | 73.13 | 546 |
| August 15, 2025 | 73.09 | 73 | 73 | 73.15 | 73 | 168 |