Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (UHYG.L) LSE

74.85

-0.055(-0.07%)

Updated at September 29 11:15AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202575.0974.9174.9175.2174.91281
September 25, 202574.7675.1675.1675.1674.76320
September 24, 202574.7274.8574.8574.8574.72304
September 23, 202574.6374.5774.5774.7174.57229
September 22, 202574.7474.6474.6474.7474.6546
September 19, 202574.5274.774.774.774.52385
September 18, 202573.7974.374.374.373.79612
September 17, 202573.7473.6573.6573.7973.65200
September 16, 202573.973.7973.7973.9973.74764
September 15, 202573.8674.0574.0574.0573.86376
September 12, 202574.1674.1174.1174.474.117,178
September 11, 202574.174.0474.0474.173.97605
September 10, 202573.9273.9173.9173.9873.89178
September 09, 202573.7473.973.973.973.741,607
September 08, 202574.0174.0174.0174.174.01316
September 05, 202574.173.9973.9974.1973.969,244
September 04, 202574.174.2674.2674.2674.1445
September 03, 202574.4374.0274.0274.4374.02477
September 02, 202573.8974.1674.1674.1673.89501
September 01, 202573.5173.4673.4673.673.46381
August 29, 202574.0573.6973.6974.0573.69532
August 28, 202573.7873.7573.7573.8673.75294
August 27, 202574.1173.8573.8574.1173.85384
August 26, 202573.7673.8673.8673.8673.76451
August 22, 202573.773.4473.4473.7473.446,068
August 21, 202573.5673.5773.5773.5773.33387
August 20, 202573.3773.5173.5173.5173.37141
August 19, 202573.1673.3373.3373.3373.16170
August 18, 202573.1373.2473.2473.2473.13546
August 15, 202573.09737373.1573168
August 14, 202573.0373.1173.1173.1173.0382
August 13, 202572.9873.0873.0873.0872.98223
August 12, 202573.3273.2273.2273.473.22486
August 11, 202573.3873.7373.7373.7373.389,101
August 08, 202573.3773.3473.3473.5273.34118
August 07, 202573.9273.6773.677473.67866
August 06, 202574.0773.9373.9374.1173.93486
August 05, 202574.2174.0674.0674.3574.061,063
August 04, 202574.1674.1574.1574.1674.053,145
August 01, 202574.4574.1774.1774.6173.9920,176
July 31, 202574.4174.4374.4374.5474.41173
July 30, 202573.6174747473.61230
July 29, 202573.9273.9173.9174.0273.75353
July 28, 202573.4473.573.573.5173.44367
July 25, 202573.173.3173.3173.3173.1241
July 24, 202572.7572.7472.7472.8572.74131
July 23, 202572.6972.5772.5772.872.57246
July 22, 202572.872.8172.8172.8772.8601
July 21, 202573.0372.8272.8273.1472.82199
July 18, 202572.9672.9772.977372.96660
July 17, 202573.1973.0773.0773.1973.07578
July 16, 202572.8772.5872.587372.586,257
July 15, 202572.8572.9872.9872.9872.85137
July 14, 202572.5272.7972.7972.7972.52258
July 11, 202572.2572.4472.4472.5672.253,363
July 10, 202572.1772.2972.2972.3672.179,529
July 09, 202572.0472.1172.1172.1171.96586
July 08, 202572.1672.1972.1972.2872.16121
July 07, 202572.3472.0172.0172.3472.0158
July 04, 202571.9872.0672.0672.171.98271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved