Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist - UHYG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	72.36	71.98	71.98	72.36	71.98	599
February 19, 2026	72.11	72.02	72.02	72.11	72.02	124
February 18, 2026	71.43	71.68	71.68	71.68	71.43	195
February 17, 2026	71.32	71.7	71.7	71.7	71.32	1,422
February 16, 2026	70.95	71.22	71.22	71.33	70.85	6,181
February 13, 2026	71.02	71.14	71.14	71.21	71.02	365
February 12, 2026	71.11	71.14	71.14	71.18	71.07	272
February 11, 2026	70.92	70.94	70.94	70.94	70.92	210
February 10, 2026	70.9	71.03	71.03	71.03	70.9	618
February 09, 2026	70.93	70.89	70.89	71.03	70.89	422
February 06, 2026	71.12	71.1	71.1	71.19	71.1	434
February 05, 2026	71.05	71.36	71.36	71.76	71.05	214
February 04, 2026	70.55	70.85	70.85	70.87	70.55	366
February 03, 2026	70.84	70.6	70.6	70.96	70.6	118
February 02, 2026	70.52	70.85	70.85	70.85	70.52	587
January 30, 2026	70.1	70.39	70.39	70.39	70.07	542
January 29, 2026	70.11	70.11	70.11	70.18	70.11	188
January 28, 2026	70.19	70.19	70.19	70.27	70.18	432
January 27, 2026	70.6	70.31	70.31	70.61	70.31	280
January 26, 2026	70.86	70.57	70.57	70.89	70.57	533
January 23, 2026	71.76	71.36	71.36	71.76	71.36	298
January 22, 2026	72.07	71.76	71.76	72.24	71.76	558
January 21, 2026	71.99	71.94	71.94	71.99	71.94	272
January 20, 2026	71.52	71.69	71.69	71.69	71.45	886
January 19, 2026	72.17	71.87	71.87	72.17	71.87	537
January 16, 2026	72.3	72.27	72.27	72.32	72.12	1,010
January 15, 2026	72.3	72.27	72.27	72.3	72.27	246
January 14, 2026	71.92	71.77	71.77	71.92	71.77	348
January 13, 2026	71.73	71.86	71.86	71.86	71.71	465
January 12, 2026	71.72	71.67	71.67	71.76	71.67	185
January 09, 2026	72.07	72.09	72.09	72.14	72.06	571
January 08, 2026	71.77	71.88	71.88	71.92	71.77	403
January 07, 2026	71.6	71.77	71.77	71.77	71.59	599
January 06, 2026	71.43	71.52	71.52	71.52	71.43	2,449
January 05, 2026	71.7	71.39	71.39	71.7	71.39	462
January 02, 2026	71.74	71.38	71.38	71.86	71.38	237
December 31, 2025	71.67	71.54	71.54	71.79	71.54	424
December 30, 2025	71.22	71.52	71.52	71.52	71.22	22,348
December 29, 2025	71.13	71.33	71.33	71.6	71.13	384
December 24, 2025	70.96	71.16	71.16	71.3	70.96	394
December 23, 2025	71.21	71.28	71.28	71.28	71.08	706
December 22, 2025	71.63	71.39	71.39	71.63	71.39	73
December 19, 2025	71.86	71.87	71.87	71.95	71.86	391
December 18, 2025	71.85	71.76	71.76	71.93	71.76	357
December 17, 2025	72.13	71.52	71.52	72.13	71.52	502
December 16, 2025	71.72	71.4	71.4	71.72	71.4	340
December 15, 2025	71.79	71.7	71.7	71.84	71.68	665
December 12, 2025	71.84	71.74	71.74	71.84	71.74	202
December 11, 2025	71.73	71.46	71.46	71.73	71.46	290
December 10, 2025	71.89	71.82	71.82	71.95	71.82	527
December 09, 2025	71.92	71.84	71.84	71.92	71.84	98
December 08, 2025	76.22	76.04	71.86	76.31	76.04	239
December 05, 2025	76.24	76.11	71.92	76.24	76.11	402
December 04, 2025	76.13	75.98	75.98	76.13	75.98	32
December 03, 2025	76.42	76.18	76.18	76.53	76.18	512
December 02, 2025	76.84	76.82	76.82	76.92	76.82	373
December 01, 2025	76.71	76.57	76.57	76.75	76.44	327
November 28, 2025	76.83	76.69	76.69	76.95	76.69	490
November 27, 2025	76.68	76.6	76.74	76.74	76.6	184
November 26, 2025	77.09	76.54	76.54	77.09	76.54	84

Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (UHYG.L) LSE