Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (UHYG.L) LSE

72.49

+0.01(+0.01%)

Updated at June 02 04:35PM

Currency In GBP

UHYG.L Historical Return

If you invested £1000 in Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (UHYG.L) since IPO date, it would be worth £1,195.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,257.63, while £1000 invested 1 year ago would be worth £1,079.85. This corresponds to total returns of 19.5%, 25.76%, 7.98%, respectively, with annualized returns of 1.81%, 4.69%, 7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.36	72.49	72.49	72.54	72.25	458
June 01, 2026	72.59	72.48	72.48	72.67	72.46	205
May 29, 2026	72.6	72.44	72.44	72.62	72.44	1,033
May 28, 2026	72.59	72.55	72.55	72.67	72.55	229
May 27, 2026	72.4	72.55	72.55	72.56	72.4	224
May 26, 2026	72.04	72.4	72.4	72.4	72.04	270
May 22, 2026	72.28	72.27	72.27	72.39	72.27	98
May 21, 2026	72.11	72.27	72.27	72.27	72.11	379
May 20, 2026	72.01	71.99	71.99	72.15	71.99	130
May 19, 2026	71.9	71.89	71.89	71.93	71.89	727
May 18, 2026	72.16	72.16	72.16	72.27	72.16	287
May 15, 2026	72.45	72.61	72.61	72.61	72.45	237
May 14, 2026	71.83	72.14	72.14	72.14	71.83	291
May 13, 2026	71.83	71.77	71.77	71.88	71.77	282
May 12, 2026	71.71	71.68	71.68	71.91	71.68	821
May 11, 2026	71.51	71.24	71.24	71.63	71.24	353
May 08, 2026	71.34	71.35	71.35	71.45	71.34	337
May 07, 2026	71.54	71.46	71.46	71.54	71.4	421
May 06, 2026	71.32	71.53	71.53	71.53	71.25	316
May 05, 2026	71.61	71.57	71.57	71.71	71.51	806
May 01, 2026	71.06	71.24	71.24	71.55	71.06	220
April 30, 2026	71.68	71.45	71.45	71.76	71.45	385
April 29, 2026	71.81	71.84	71.84	71.94	71.81	313
April 28, 2026	71.9	71.83	71.83	72.1	71.83	562
April 27, 2026	71.56	71.65	71.65	71.7	71.56	326
April 24, 2026	71.91	72.04	72.04	72.04	71.91	177
April 23, 2026	71.91	71.98	71.98	72.05	71.91	254
April 22, 2026	71.82	71.95	71.95	72.05	71.82	446
April 21, 2026	72.04	71.93	71.93	72.2	71.91	487
April 20, 2026	71.95	71.91	71.91	72.07	71.91	516
April 17, 2026	71.75	71.81	71.81	71.87	71.75	162
April 16, 2026	71.72	71.77	71.77	71.77	71.72	346
April 15, 2026	71.6	71.69	71.69	71.71	71.52	533
April 14, 2026	71.28	71.6	71.6	71.6	71.28	289
April 13, 2026	71.69	71.79	71.79	71.81	71.69	439
April 10, 2026	72.02	71.86	71.86	72.14	71.86	271
April 09, 2026	72.08	72.07	72.07	72.27	72.07	1,252
April 08, 2026	72.04	71.94	71.94	72.28	71.94	482
April 07, 2026	72.52	72.33	72.33	72.67	72.23	822
April 02, 2026	72.12	72.57	72.57	72.57	72.12	545
April 01, 2026	71.82	71.92	71.92	72.08	71.82	669
March 31, 2026	71.63	72.07	72.07	72.12	71.63	373
March 30, 2026	71.48	71.93	71.93	71.96	71.48	518
March 27, 2026	71.06	71.13	71.13	71.29	71.04	448
March 26, 2026	71.16	71.21	71.21	71.37	71.14	473
March 25, 2026	71.01	71.39	71.39	71.39	71.01	300
March 24, 2026	70.96	70.96	70.96	70.96	70.96	6
March 23, 2026	70.99	71.06	71.06	71.3	70.93	643
March 20, 2026	71.17	71.36	71.36	71.36	71.17	142
March 19, 2026	71.64	71.22	71.22	71.64	71.22	613
March 18, 2026	71.74	71.63	71.63	71.9	71.63	278
March 17, 2026	71.55	71.71	71.71	71.72	71.55	980
March 16, 2026	71.76	71.83	71.83	71.85	71.76	299
March 13, 2026	71.95	71.86	71.86	72.08	71.86	156
March 12, 2026	71.68	71.63	71.63	71.68	71.63	218
March 11, 2026	71.7	71.54	71.54	71.7	71.54	151
March 10, 2026	71.67	71.67	71.67	71.67	71.67	2
March 09, 2026	71.5	71.67	71.67	71.67	71.5	596
March 06, 2026	72.15	71.74	71.74	72.37	71.74	291
March 05, 2026	72.5	72.56	72.56	72.59	72.5	181