Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (UHYG.L) LSE

Currency In GBP

UHYG.L Historical Return

If you invested £1000 in Amundi Index Solution - Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (UHYG.L) 10 years ago, it would be worth £1,146.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,196.46, while £1000 invested 1 year ago would be worth £1,032.3. This corresponds to total returns of 14.61%, 19.65%, 3.23%, respectively, with annualized returns of 1.37%, 3.65%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UHYG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	72.31	72.23	72.23	72.38	72.23	119
September 10, 2026	72.38	72.19	72.19	72.48	72.19	178
September 09, 2026	72.5	72.38	72.38	72.55	72.38	104
September 08, 2026	72.6	72.54	72.54	72.69	72.54	295
September 07, 2026	72.51	72.55	72.55	72.73	72.51	418
September 04, 2026	72.68	72.68	72.68	72.77	72.68	124
September 03, 2026	72.75	72.72	72.72	72.87	72.72	213
September 02, 2026	72.7	72.75	72.75	72.83	72.7	427
September 01, 2026	72.65	72.71	72.71	72.76	72.65	309
August 28, 2026	72.61	72.72	72.72	72.72	72.52	372
August 27, 2026	72.53	72.61	72.61	72.75	72.53	120
August 26, 2026	72.39	72.5	72.5	72.5	72.39	175
August 25, 2026	72.22	72.39	72.39	72.39	72.19	478
August 24, 2026	72.2	72.12	72.12	72.2	72.12	66
August 21, 2026	71.91	72.16	72.16	72.16	71.91	73
August 20, 2026	71.98	72.03	72.03	72.13	71.98	145
August 19, 2026	72.45	72.36	72.36	72.55	72.36	202
August 18, 2026	72.57	72.54	72.54	72.73	72.54	163
August 17, 2026	72.58	72.62	72.62	72.76	72.58	230
August 14, 2026	72.78	72.72	72.72	72.87	72.72	153
August 13, 2026	72.89	73.02	73.02	73.09	72.89	68
August 12, 2026	72.65	72.81	72.81	72.81	72.65	186
August 11, 2026	72.63	72.72	72.72	72.75	72.63	167
August 10, 2026	72.84	72.67	72.67	72.92	72.67	114
August 07, 2026	73.02	72.91	72.91	73.14	72.91	371
August 06, 2026	72.98	73	73	73.06	72.98	116
August 05, 2026	72.95	72.9	72.9	73.03	72.9	449
August 04, 2026	72.79	73.11	73.11	73.11	72.79	385
August 03, 2026	72.55	72.91	72.91	72.91	72.55	525
July 31, 2026	72.61	72.38	72.38	72.7	72.38	183
July 30, 2026	72.75	72.58	72.58	72.81	72.58	41
July 29, 2026	73.4	73.24	73.24	73.4	73.24	72
July 28, 2026	73.37	73.36	73.36	73.44	73.36	54
July 27, 2026	73.21	73.23	73.23	73.32	73.21	186
July 23, 2026	72.95	73.08	73.08	73.08	72.95	70
July 22, 2026	73.2	73.05	73.05	73.2	73.05	43
July 21, 2026	72.91	73.14	73.14	73.15	72.91	2,628
July 20, 2026	72.66	72.96	72.96	72.96	72.66	209
July 17, 2026	72.77	72.85	72.85	73.04	72.77	316
July 16, 2026	72.34	72.69	72.69	72.69	72.34	225
July 15, 2026	73.06	72.67	72.67	73.18	72.67	31
July 14, 2026	72.98	73.08	73.08	73.09	72.9	200
July 13, 2026	73.12	73.13	73.13	73.14	73.12	112
July 10, 2026	73.04	72.96	72.96	73.16	72.96	86
July 09, 2026	73.03	73.24	73.24	73.24	73.03	69
July 08, 2026	73.35	73.21	73.21	73.56	73.21	198
July 07, 2026	73.36	73.4	73.4	73.47	73.36	392
July 06, 2026	73.54	73.52	73.52	73.64	73.52	128
July 03, 2026	73.48	73.51	73.51	73.56	73.44	259
July 02, 2026	73.43	73.44	73.44	73.62	73.37	297
July 01, 2026	73.89	73.83	73.83	74.02	73.83	193
June 30, 2026	74.05	73.86	73.86	74.16	73.86	96
June 29, 2026	74.03	73.9	73.9	74.15	73.9	414
June 26, 2026	73.95	74.11	74.11	74.11	73.95	65
June 25, 2026	74.23	74.09	74.09	74.26	74.09	517
June 24, 2026	74.24	74.36	74.36	74.36	74.24	283
June 23, 2026	73.65	74.08	74.08	74.08	73.65	2,439
June 22, 2026	73.8	73.71	73.71	73.89	73.71	215
June 19, 2026	73.83	73.91	73.91	73.96	73.83	112
June 18, 2026	73.79	73.9	73.9	74	73.79	193