Invesco Markets II plc - Invesco USD High Yield Corporate Bond ESG UCITS ETF (UHYP.L) LSE

2,828.50

+3.75(+0.13%)

Updated at October 29, 2024 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 20242,828.52,828.52,828.52,828.52,828.50
November 05, 20242,828.52,828.52,828.52,828.52,828.50
November 04, 20242,828.52,828.52,828.52,828.52,828.50
November 01, 20242,831.752,831.752,831.752,831.752,831.750
October 31, 20242,846.752,846.752,846.752,846.752,846.750
October 30, 20242,823.52,823.52,823.52,823.52,823.50
October 29, 20242,8182,8132,8132,8182,8131,150
October 28, 20242,832.52,824.752,824.752,832.52,824.7551
October 25, 20242,8342,826.752,826.752,8342,826.754
October 24, 20242,830.52,829.252,829.252,830.52,829.252
October 23, 20242,829.252,829.252,829.252,829.252,829.250
October 22, 20242,8262,8262,8262,8262,8260
October 21, 20242,828.52,828.52,828.52,828.52,828.50
October 18, 20242,827.752,827.752,827.752,827.752,827.750
October 17, 20242,827.52,830.752,830.752,830.752,827.556
October 16, 20242,836.52,836.52,836.52,836.52,836.50
October 15, 20242,806.52,809.252,809.252,809.252,806.5172
October 14, 20242,8162,8102,8102,8162,807.54
October 11, 20242,813.52,8082,8082,813.52,8019
October 10, 20242,810.752,810.752,810.752,810.752,810.750
October 09, 20242,8132,807.252,807.252,8132,7982,332
October 08, 20242,7952,8032,8032,8032,7952
October 07, 20242,801.52,801.52,801.52,801.52,801.50
October 04, 20242,817.52,811.752,811.752,817.52,811.754
October 03, 20242,812.52,8152,8152,8232,812.520
October 02, 20242,7882,784.52,784.52,7882,776.5250
October 01, 20242,7812,7882,7882,7882,78149
September 30, 20242,764.52,7552,7552,7672,755102
September 27, 20242,760.252,760.252,760.252,760.252,760.250
September 26, 20242,768.52,754.252,754.252,768.52,754.258
September 25, 20242,7632,765.752,765.752,765.752,7632
September 24, 20242,7532,757.752,757.752,7632,7535
September 23, 20242,783.52,767.252,767.252,783.52,767.2523,030
September 20, 20242,779.52,784.752,784.752,7942,778888
September 19, 20242,800.52,793.252,793.252,800.52,793.254
September 18, 20242,788.252,788.252,788.252,788.252,788.250
September 17, 20242,786.52,798.752,798.752,798.752,786.52
September 16, 20242,7922,7882,7882,7922,7884
September 13, 20242,7892,7982,7982,7982,78912
September 12, 20242,8072,801.52,801.52,8072,801.52
September 11, 20242,840.52,844.252,802.92,844.252,834.525
September 10, 20242,8502,840.752,799.452,8502,840.751
September 09, 20242,841.52,838.252,796.992,8442,838.25133
September 06, 20242,8242,8172,776.042,8242,8171
September 05, 20242,820.52,812.752,771.862,820.52,812.7538
September 04, 20242,808.252,808.252,767.422,808.252,808.250
September 03, 20242,814.52,8212,779.992,8212,814.572
September 02, 20242,8122,8092,768.162,8122,809236
August 30, 20242,8032,813.252,772.352,815.52,8037
August 29, 20242,813.52,809.752,768.92,813.52,809.753
August 28, 20242,796.52,8002,759.292,8032,796.539
August 27, 20242,7972,793.752,753.132,7972,793.754
August 23, 20242,8122,795.252,754.612,8122,795.253
August 22, 20242,8142,8092,768.162,8142,8092
August 21, 20242,8292,8142,773.092,8292,8146
August 20, 20242,829.52,824.52,783.442,829.52,824.51
August 19, 20242,8342,830.52,789.352,8342,830.52
August 16, 20242,8472,842.752,801.422,8472,842.751
August 15, 20242,850.52,844.752,803.392,850.52,844.752
August 14, 20242,842.252,842.252,800.932,842.252,842.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved