Invesco Markets II plc - Invesco USD High Yield Corporate Bond ESG UCITS ETF - UHYP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2024	2,828.5	2,828.5	2,828.5	2,828.5	2,828.5	0
November 05, 2024	2,828.5	2,828.5	2,828.5	2,828.5	2,828.5	0
November 04, 2024	2,828.5	2,828.5	2,828.5	2,828.5	2,828.5	0
November 01, 2024	2,831.75	2,831.75	2,831.75	2,831.75	2,831.75	0
October 31, 2024	2,846.75	2,846.75	2,846.75	2,846.75	2,846.75	0
October 30, 2024	2,823.5	2,823.5	2,823.5	2,823.5	2,823.5	0
October 29, 2024	2,818	2,813	2,813	2,818	2,813	1,150
October 28, 2024	2,832.5	2,824.75	2,824.75	2,832.5	2,824.75	51
October 25, 2024	2,834	2,826.75	2,826.75	2,834	2,826.75	4
October 24, 2024	2,830.5	2,829.25	2,829.25	2,830.5	2,829.25	2
October 23, 2024	2,829.25	2,829.25	2,829.25	2,829.25	2,829.25	0
October 22, 2024	2,826	2,826	2,826	2,826	2,826	0
October 21, 2024	2,828.5	2,828.5	2,828.5	2,828.5	2,828.5	0
October 18, 2024	2,827.75	2,827.75	2,827.75	2,827.75	2,827.75	0
October 17, 2024	2,827.5	2,830.75	2,830.75	2,830.75	2,827.5	56
October 16, 2024	2,836.5	2,836.5	2,836.5	2,836.5	2,836.5	0
October 15, 2024	2,806.5	2,809.25	2,809.25	2,809.25	2,806.5	172
October 14, 2024	2,816	2,810	2,810	2,816	2,807.5	4
October 11, 2024	2,813.5	2,808	2,808	2,813.5	2,801	9
October 10, 2024	2,810.75	2,810.75	2,810.75	2,810.75	2,810.75	0
October 09, 2024	2,813	2,807.25	2,807.25	2,813	2,798	2,332
October 08, 2024	2,795	2,803	2,803	2,803	2,795	2
October 07, 2024	2,801.5	2,801.5	2,801.5	2,801.5	2,801.5	0
October 04, 2024	2,817.5	2,811.75	2,811.75	2,817.5	2,811.75	4
October 03, 2024	2,812.5	2,815	2,815	2,823	2,812.5	20
October 02, 2024	2,788	2,784.5	2,784.5	2,788	2,776.5	250
October 01, 2024	2,781	2,788	2,788	2,788	2,781	49
September 30, 2024	2,764.5	2,755	2,755	2,767	2,755	102
September 27, 2024	2,760.25	2,760.25	2,760.25	2,760.25	2,760.25	0
September 26, 2024	2,768.5	2,754.25	2,754.25	2,768.5	2,754.25	8
September 25, 2024	2,763	2,765.75	2,765.75	2,765.75	2,763	2
September 24, 2024	2,753	2,757.75	2,757.75	2,763	2,753	5
September 23, 2024	2,783.5	2,767.25	2,767.25	2,783.5	2,767.25	23,030
September 20, 2024	2,779.5	2,784.75	2,784.75	2,794	2,778	888
September 19, 2024	2,800.5	2,793.25	2,793.25	2,800.5	2,793.25	4
September 18, 2024	2,788.25	2,788.25	2,788.25	2,788.25	2,788.25	0
September 17, 2024	2,786.5	2,798.75	2,798.75	2,798.75	2,786.5	2
September 16, 2024	2,792	2,788	2,788	2,792	2,788	4
September 13, 2024	2,789	2,798	2,798	2,798	2,789	12
September 12, 2024	2,807	2,801.5	2,801.5	2,807	2,801.5	2
September 11, 2024	2,840.5	2,844.25	2,802.9	2,844.25	2,834.5	25
September 10, 2024	2,850	2,840.75	2,799.45	2,850	2,840.75	1
September 09, 2024	2,841.5	2,838.25	2,796.99	2,844	2,838.25	133
September 06, 2024	2,824	2,817	2,776.04	2,824	2,817	1
September 05, 2024	2,820.5	2,812.75	2,771.86	2,820.5	2,812.75	38
September 04, 2024	2,808.25	2,808.25	2,767.42	2,808.25	2,808.25	0
September 03, 2024	2,814.5	2,821	2,779.99	2,821	2,814.5	72
September 02, 2024	2,812	2,809	2,768.16	2,812	2,809	236
August 30, 2024	2,803	2,813.25	2,772.35	2,815.5	2,803	7
August 29, 2024	2,813.5	2,809.75	2,768.9	2,813.5	2,809.75	3
August 28, 2024	2,796.5	2,800	2,759.29	2,803	2,796.5	39
August 27, 2024	2,797	2,793.75	2,753.13	2,797	2,793.75	4
August 23, 2024	2,812	2,795.25	2,754.61	2,812	2,795.25	3
August 22, 2024	2,814	2,809	2,768.16	2,814	2,809	2
August 21, 2024	2,829	2,814	2,773.09	2,829	2,814	6
August 20, 2024	2,829.5	2,824.5	2,783.44	2,829.5	2,824.5	1
August 19, 2024	2,834	2,830.5	2,789.35	2,834	2,830.5	2
August 16, 2024	2,847	2,842.75	2,801.42	2,847	2,842.75	1
August 15, 2024	2,850.5	2,844.75	2,803.39	2,850.5	2,844.75	2
August 14, 2024	2,842.25	2,842.25	2,800.93	2,842.25	2,842.25	0

Invesco Markets II plc - Invesco USD High Yield Corporate Bond ESG UCITS ETF (UHYP.L) LSE