Urbanimmersive Inc. (UI.V) TSXV

0.02

+0(+0.00%)

Updated at July 22, 2024 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 27, 20240.020.020.020.020.020
February 26, 20240.020.020.020.020.020
February 23, 20240.020.020.020.020.020
February 22, 20240.020.020.020.020.020
February 21, 20240.020.020.020.020.020
February 20, 20240.020.020.020.020.020
February 16, 20240.020.020.020.020.020
February 15, 20240.020.020.020.020.020
February 14, 20240.020.020.020.020.020
February 13, 20240.020.020.020.020.020
February 12, 20240.020.020.020.020.020
February 09, 20240.020.020.020.020.020
February 08, 20240.020.020.020.020.020
February 07, 20240.020.020.020.020.020
February 06, 20240.020.020.020.020.020
February 05, 20240.020.020.020.020.020
February 02, 20240.030.020.020.030.021.14M
February 01, 20240.020.020.020.020.02242,000
January 31, 20240.030.020.020.030.02808,100
January 30, 20240.040.030.030.040.03489,200
January 29, 20240.040.040.040.040.040
January 26, 20240.040.040.040.040.04110,500
January 25, 20240.050.040.040.050.03731,200
January 24, 20240.050.050.050.050.0521,000
January 23, 20240.060.060.060.060.061,900
January 22, 20240.050.050.050.050.0535,000
January 19, 20240.050.060.060.060.0541,000
January 18, 20240.050.060.060.060.05219,000
January 17, 20240.050.050.050.050.0530,000
January 16, 20240.050.060.060.060.0433,000
January 15, 20240.060.060.060.060.062,400
January 12, 20240.060.060.060.060.060
January 11, 20240.060.060.060.060.0668,200
January 10, 20240.070.060.060.070.06137,500
January 09, 20240.080.070.070.090.07105,000
January 08, 20240.10.090.090.10.06530,800
January 05, 20240.110.110.110.110.110
January 04, 20240.110.110.110.110.1160,000
January 03, 20240.10.10.10.10.10
January 02, 20240.10.10.10.10.11,100
December 29, 20230.110.110.110.110.11500
December 28, 20230.090.110.110.110.0938,300
December 27, 20230.110.110.110.110.0960,800
December 22, 20230.110.110.110.110.114,000
December 21, 20230.110.110.110.130.11134,900
December 20, 20230.110.110.110.110.1116,500
December 19, 20230.120.10.10.120.146,700
December 18, 20230.110.110.110.110.111,000
December 15, 20230.120.130.130.140.1225,500
December 14, 20230.110.110.110.110.111,000
December 13, 20230.10.10.10.10.153,000
December 12, 20230.10.10.10.10.18,000
December 11, 20230.10.10.10.110.14,700
December 08, 20230.090.10.10.10.0984,000
December 07, 20230.080.090.090.090.086,000
December 06, 20230.080.080.080.080.0810,000
December 05, 20230.080.080.080.080.089,000
December 04, 20230.090.090.090.090.0914,000
December 01, 20230.10.090.090.10.0961,000
November 30, 20230.10.10.10.10.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved