0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| February 02, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.14M |
| February 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 242,000 |
| January 31, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 808,100 |
| January 30, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 489,200 |
| January 29, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| January 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 110,500 |
| January 25, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 731,200 |
| January 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21,000 |
| January 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,900 |
| January 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 35,000 |
| January 19, 2024 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 41,000 |
| January 18, 2024 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 219,000 |
| January 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |
| January 16, 2024 | 0.05 | 0.06 | 0.06 | 0.06 | 0.04 | 33,000 |
| January 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,400 |
| January 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| January 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 68,200 |
| January 10, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 137,500 |
| January 09, 2024 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 105,000 |
| January 08, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.06 | 530,800 |
| January 05, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 04, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| January 03, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 02, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,100 |
| December 29, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500 |
| December 28, 2023 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 38,300 |
| December 27, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 60,800 |
| December 22, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
| December 21, 2023 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 134,900 |
| December 20, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16,500 |
| December 19, 2023 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 46,700 |
| December 18, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| December 15, 2023 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 25,500 |
| December 14, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000 |
| December 13, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 53,000 |
| December 12, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| December 11, 2023 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 4,700 |
| December 08, 2023 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 84,000 |
| December 07, 2023 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 6,000 |
| December 06, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| December 05, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 |
| December 04, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,000 |
| December 01, 2023 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 61,000 |
| November 30, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |