UBS Solactive China Technology UCITS ETF USD acc (UIC2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIC2.DE Historical Return
If you invested €1000 in UBS Solactive China Technology UCITS ETF USD acc (UIC2.DE) since IPO date, it would be worth €412.04 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €589.07, while €1000 invested 1 year ago would be worth €687.25. This corresponds to total returns of -58.8%, -41.09%, -31.28%, respectively, with annualized returns of -14.55%, -10.05%, -31.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIC2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.36 | 5.44 | 5.44 | 5.47 | 5.36 | 4,307 |
| October 21, 2026 | 5.66 | 5.65 | 5.65 | 5.66 | 5.62 | 4,093 |
| October 20, 2026 | 5.74 | 5.73 | 5.73 | 5.75 | 5.71 | 831 |
| October 19, 2026 | 5.75 | 5.73 | 5.73 | 5.75 | 5.72 | 8,645 |
| October 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.73 | 480 |
| October 15, 2026 | 5.73 | 5.79 | 5.79 | 5.79 | 5.72 | 44,890 |
| October 14, 2026 | 5.88 | 5.83 | 5.83 | 5.88 | 5.83 | 1,800 |
| October 13, 2026 | 5.86 | 5.89 | 5.89 | 5.89 | 5.86 | 6,153 |
| October 12, 2026 | 5.9 | 5.9 | 5.9 | 5.91 | 5.89 | 11,267 |
| October 09, 2026 | 5.93 | 6.01 | 6.01 | 6.01 | 5.93 | 20,026 |
| October 08, 2026 | 5.82 | 5.8 | 5.8 | 5.82 | 5.8 | 58,756 |
| October 07, 2026 | 5.94 | 5.93 | 5.93 | 5.95 | 5.93 | 25,555 |
| October 06, 2026 | 6.01 | 5.98 | 5.98 | 6.01 | 5.98 | 1,244 |
| October 05, 2026 | 5.94 | 5.99 | 5.99 | 5.99 | 5.91 | 22,466 |
| October 02, 2026 | 5.87 | 5.85 | 5.85 | 5.88 | 5.85 | 1,492 |
| October 01, 2026 | 5.97 | 5.97 | 5.97 | 6.02 | 5.95 | 47,565 |
| September 30, 2026 | 5.98 | 5.96 | 5.96 | 5.98 | 5.96 | 30,134 |
| September 29, 2026 | 5.95 | 5.91 | 5.91 | 5.95 | 5.91 | 16,734 |
| September 28, 2026 | 5.96 | 5.97 | 5.97 | 6 | 5.96 | 1,047 |
| September 25, 2026 | 5.99 | 5.99 | 5.99 | 6.02 | 5.99 | 1,520 |
| September 24, 2026 | 6.08 | 6.04 | 6.04 | 6.08 | 6.04 | 627 |
| September 23, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.12 | 1,977 |
| September 22, 2026 | 6.19 | 6.21 | 6.21 | 6.24 | 6.18 | 4,352 |
| September 21, 2026 | 6.14 | 6.15 | 6.15 | 6.18 | 6.13 | 1,170 |
| September 18, 2026 | 6.03 | 6.03 | 6.03 | 6.04 | 6.02 | 1,038 |
| September 17, 2026 | 5.94 | 5.95 | 5.95 | 5.95 | 5.94 | 2,950 |
| September 16, 2026 | 5.93 | 5.9 | 5.9 | 5.93 | 5.9 | 2,950 |
| September 15, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.93 | 157 |
| September 11, 2026 | 5.92 | 5.9 | 5.9 | 5.92 | 5.9 | 71 |
| September 10, 2026 | 5.91 | 5.86 | 5.86 | 5.91 | 5.86 | 4,921 |
| September 09, 2026 | 6.03 | 5.96 | 5.96 | 6.03 | 5.96 | 355 |
| September 08, 2026 | 6.09 | 6.1 | 6.1 | 6.1 | 6.08 | 662 |
| September 07, 2026 | 6.14 | 6.11 | 6.11 | 6.16 | 6.09 | 3,364 |
| September 04, 2026 | 6.13 | 6.17 | 6.17 | 6.17 | 6.13 | 1,609 |
| September 03, 2026 | 6.08 | 6.11 | 6.11 | 6.11 | 6.07 | 5,585 |
| September 02, 2026 | 6.14 | 6.17 | 6.17 | 6.17 | 6.12 | 84 |
| September 01, 2026 | 6.19 | 6.17 | 6.17 | 6.2 | 6.12 | 16,145 |
| August 31, 2026 | 6.27 | 6.22 | 6.22 | 6.27 | 6.22 | 3,924 |
| August 28, 2026 | 6.29 | 6.32 | 6.32 | 6.32 | 6.29 | 7,116 |
| August 27, 2026 | 6.29 | 6.26 | 6.26 | 6.29 | 6.26 | 1,082 |
| August 26, 2026 | 6.28 | 6.27 | 6.27 | 6.28 | 6.25 | 12,000 |
| August 25, 2026 | 6.2 | 6.24 | 6.24 | 6.24 | 6.2 | 7,267 |
| August 24, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.19 | 562 |
| August 21, 2026 | 6.4 | 6.39 | 6.39 | 6.42 | 6.38 | 646 |
| August 20, 2026 | 6.39 | 6.31 | 6.31 | 6.39 | 6.29 | 2,604 |
| August 19, 2026 | 6.31 | 6.35 | 6.35 | 6.35 | 6.3 | 3,187 |
| August 18, 2026 | 6.47 | 6.39 | 6.39 | 6.47 | 6.39 | 1,030 |
| August 17, 2026 | 6.47 | 6.45 | 6.45 | 6.47 | 6.45 | 953 |
| August 14, 2026 | 6.36 | 6.39 | 6.39 | 6.41 | 6.36 | 315 |
| August 13, 2026 | 6.46 | 6.41 | 6.41 | 6.46 | 6.41 | 2,068 |
| August 12, 2026 | 6.5 | 6.47 | 6.47 | 6.52 | 6.47 | 3,683 |
| August 11, 2026 | 6.56 | 6.53 | 6.53 | 6.56 | 6.53 | 7,410 |
| August 10, 2026 | 6.62 | 6.64 | 6.64 | 6.64 | 6.62 | 2,715 |
| August 07, 2026 | 6.58 | 6.61 | 6.61 | 6.61 | 6.56 | 2,286 |
| August 06, 2026 | 6.48 | 6.5 | 6.5 | 6.5 | 6.47 | 40 |
| August 05, 2026 | 6.61 | 6.53 | 6.53 | 6.61 | 6.53 | 993 |
| August 04, 2026 | 6.53 | 6.51 | 6.51 | 6.53 | 6.49 | 3,910 |
| August 03, 2026 | 6.43 | 6.45 | 6.45 | 6.45 | 6.42 | 4,397 |
| July 31, 2026 | 6.38 | 6.42 | 6.42 | 6.43 | 6.38 | 734 |
| July 30, 2026 | 6.38 | 6.34 | 6.34 | 6.38 | 6.33 | 2,633 |
AD
