7.27
-0.128(-1.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.36 | 7.4 | 7.4 | 7.4 | 7.3 | 14,056 |
| August 15, 2025 | 7.21 | 7.28 | 7.28 | 7.28 | 7.21 | 19,075 |
| August 14, 2025 | 7.23 | 7.19 | 7.19 | 7.25 | 7.19 | 1,767 |
| August 13, 2025 | 7.22 | 7.28 | 7.28 | 7.32 | 7.22 | 9,539 |
| August 12, 2025 | 7.02 | 6.99 | 6.99 | 7.04 | 6.99 | 5,575 |
| August 11, 2025 | 7.02 | 7.06 | 7.06 | 7.06 | 7.02 | 9,838 |
| August 08, 2025 | 6.99 | 7.04 | 7.04 | 7.04 | 6.99 | 6,641 |
| August 07, 2025 | 7.05 | 7.03 | 7.03 | 7.05 | 7.01 | 13,830 |
| August 06, 2025 | 7.15 | 7.04 | 7.04 | 7.15 | 7.04 | 2,961 |
| August 05, 2025 | 7.11 | 7.11 | 7.11 | 7.15 | 7.11 | 5,847 |
| August 04, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.02 | 9,072 |
| August 01, 2025 | 7.12 | 6.82 | 6.82 | 7.12 | 6.81 | 11,067 |
| July 31, 2025 | 7.1 | 7.14 | 7.14 | 7.14 | 7.1 | 6,486 |
| July 30, 2025 | 7.19 | 7.17 | 7.17 | 7.19 | 7.14 | 5,235 |
| July 29, 2025 | 7.29 | 7.27 | 7.27 | 7.34 | 7.27 | 13,138 |
| July 28, 2025 | 7.19 | 7.19 | 7.19 | 7.21 | 7.19 | 15,192 |
| July 25, 2025 | 7.12 | 7.14 | 7.14 | 7.15 | 7.12 | 4,016 |
| July 24, 2025 | 7.2 | 7.14 | 7.14 | 7.21 | 7.14 | 7,782 |
| July 23, 2025 | 7.16 | 7.16 | 7.16 | 7.19 | 7.15 | 3,267 |
| July 22, 2025 | 7.11 | 7.13 | 7.13 | 7.13 | 7.1 | 14,525 |
| July 21, 2025 | 7.09 | 7.08 | 7.08 | 7.1 | 7.08 | 6,446 |
| July 18, 2025 | 7.06 | 7.1 | 7.1 | 7.14 | 7.06 | 5,409 |
| July 17, 2025 | 7.04 | 7.06 | 7.06 | 7.06 | 7.01 | 7,218 |
| July 16, 2025 | 6.94 | 6.87 | 6.87 | 6.95 | 6.87 | 1,660 |
| July 15, 2025 | 6.84 | 6.91 | 6.91 | 6.93 | 6.84 | 14,640 |
| July 14, 2025 | 6.71 | 6.71 | 6.71 | 6.72 | 6.69 | 5,345 |
| July 11, 2025 | 6.72 | 6.63 | 6.63 | 6.72 | 6.63 | 5,382 |
| July 10, 2025 | 6.6 | 6.59 | 6.59 | 6.6 | 6.57 | 11,565 |
| July 09, 2025 | 6.63 | 6.58 | 6.58 | 6.65 | 6.58 | 1,567 |
| July 08, 2025 | 6.71 | 6.74 | 6.74 | 6.74 | 6.66 | 1,473 |
| July 07, 2025 | 6.58 | 6.61 | 6.61 | 6.62 | 6.58 | 337 |
| July 04, 2025 | 6.58 | 6.53 | 6.53 | 6.6 | 6.53 | 1,228 |
| July 03, 2025 | 6.54 | 6.6 | 6.6 | 6.6 | 6.54 | 780 |
| July 02, 2025 | 6.58 | 6.52 | 6.52 | 6.58 | 6.52 | 15,329 |
| July 01, 2025 | 6.65 | 6.62 | 6.62 | 6.68 | 6.62 | 2,167 |
| June 30, 2025 | 6.67 | 6.68 | 6.68 | 6.68 | 6.62 | 10,062 |
| June 27, 2025 | 6.66 | 6.55 | 6.55 | 6.66 | 6.55 | 10,394 |
| June 26, 2025 | 6.64 | 6.69 | 6.69 | 6.7 | 6.62 | 10,338 |
| June 25, 2025 | 6.8 | 6.72 | 6.72 | 6.8 | 6.72 | 5,724 |
| June 24, 2025 | 6.74 | 6.78 | 6.78 | 6.78 | 6.7 | 1,861 |
| June 23, 2025 | 6.58 | 6.57 | 6.57 | 6.6 | 6.57 | 827 |
| June 20, 2025 | 6.53 | 6.53 | 6.53 | 6.58 | 6.51 | 12,521 |
| June 19, 2025 | 6.49 | 6.53 | 6.53 | 6.53 | 6.49 | 656 |
| June 18, 2025 | 6.64 | 6.6 | 6.6 | 6.64 | 6.6 | 78 |
| June 17, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | 140 |
| June 16, 2025 | 6.68 | 6.71 | 6.71 | 6.74 | 6.68 | 4,440 |
| June 13, 2025 | 6.69 | 6.58 | 6.58 | 6.69 | 6.58 | 2,525 |
| June 12, 2025 | 6.85 | 6.76 | 6.76 | 6.85 | 6.76 | 2,494 |
| June 11, 2025 | 6.92 | 6.86 | 6.86 | 6.92 | 6.85 | 3,211 |
| June 10, 2025 | 6.83 | 6.82 | 6.82 | 6.84 | 6.81 | 12,443 |
| June 09, 2025 | 6.79 | 6.81 | 6.81 | 6.82 | 6.79 | 1,488 |
| June 06, 2025 | 6.66 | 6.71 | 6.71 | 6.71 | 6.64 | 1,741 |
| June 05, 2025 | 6.71 | 6.73 | 6.73 | 6.76 | 6.71 | 2,554 |
| June 04, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.65 | 910 |
| June 03, 2025 | 6.53 | 6.56 | 6.56 | 6.59 | 6.53 | 9,535 |
| June 02, 2025 | 6.4 | 6.43 | 6.43 | 6.45 | 6.4 | 3,463 |
| May 30, 2025 | 6.52 | 6.45 | 6.45 | 6.53 | 6.45 | 2,129 |
| May 29, 2025 | 6.73 | 6.58 | 6.58 | 6.73 | 6.58 | 1,431 |
| May 28, 2025 | 6.61 | 6.57 | 6.57 | 6.61 | 6.54 | 17,450 |
| May 27, 2025 | 6.59 | 6.62 | 6.62 | 6.65 | 6.59 | 6,322 |