UBS ETF - Solactive China Technology UCITS ETF (UIC2.DE) XETRA

7.72

+0.053(+0.69%)

Updated at September 09 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20257.727.677.677.747.675,374
September 05, 20257.647.577.577.647.515,715
September 04, 20257.447.427.427.457.412,218
September 03, 20257.657.677.677.677.6331,259
September 02, 20257.687.657.657.77.635,013
September 01, 20257.717.677.677.717.6716,360
August 29, 20257.597.597.597.647.5313,963
August 28, 20257.477.487.487.497.4219,250
August 27, 20257.557.527.527.557.474,043
August 26, 20257.67.677.677.687.5915,181
August 25, 20257.67.587.587.667.5823,362
August 22, 20257.467.537.537.557.456,901
August 21, 20257.217.317.317.317.214,087
August 20, 20257.37.257.257.37.199,444
August 19, 20257.277.277.277.317.275,151
August 18, 20257.367.47.47.47.314,056
August 15, 20257.217.287.287.287.2119,075
August 14, 20257.237.197.197.257.191,767
August 13, 20257.227.287.287.327.229,539
August 12, 20257.026.996.997.046.995,575
August 11, 20257.027.067.067.067.029,838
August 08, 20256.997.047.047.046.996,641
August 07, 20257.057.037.037.057.0113,830
August 06, 20257.157.047.047.157.042,961
August 05, 20257.117.117.117.157.115,847
August 04, 20257.067.067.067.067.029,072
August 01, 20257.126.826.827.126.8111,067
July 31, 20257.17.147.147.147.16,486
July 30, 20257.197.177.177.197.145,235
July 29, 20257.297.277.277.347.2713,138
July 28, 20257.197.197.197.217.1915,192
July 25, 20257.127.147.147.157.124,016
July 24, 20257.27.147.147.217.147,782
July 23, 20257.167.167.167.197.153,267
July 22, 20257.117.137.137.137.114,525
July 21, 20257.097.087.087.17.086,446
July 18, 20257.067.17.17.147.065,409
July 17, 20257.047.067.067.067.017,218
July 16, 20256.946.876.876.956.871,660
July 15, 20256.846.916.916.936.8414,640
July 14, 20256.716.716.716.726.695,345
July 11, 20256.726.636.636.726.635,382
July 10, 20256.66.596.596.66.5711,565
July 09, 20256.636.586.586.656.581,567
July 08, 20256.716.746.746.746.661,473
July 07, 20256.586.616.616.626.58337
July 04, 20256.586.536.536.66.531,228
July 03, 20256.546.66.66.66.54780
July 02, 20256.586.526.526.586.5215,329
July 01, 20256.656.626.626.686.622,167
June 30, 20256.676.686.686.686.6210,062
June 27, 20256.666.556.556.666.5510,394
June 26, 20256.646.696.696.76.6210,338
June 25, 20256.86.726.726.86.725,724
June 24, 20256.746.786.786.786.71,861
June 23, 20256.586.576.576.66.57827
June 20, 20256.536.536.536.586.5112,521
June 19, 20256.496.536.536.536.49656
June 18, 20256.646.66.66.646.678
June 17, 20256.656.656.656.656.63140