UBS Solactive China Technology UCITS ETF USD acc (UIC2.DE) XETRA

Currency In EUR

UIC2.DE Historical Return

If you invested €1000 in UBS Solactive China Technology UCITS ETF USD acc (UIC2.DE) since IPO date, it would be worth €488.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €630.4, while €1000 invested 1 year ago would be worth €961.1. This corresponds to total returns of -51.18%, -36.96%, -3.89%, respectively, with annualized returns of -12.52%, -8.81%, -3.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIC2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	6.46	6.45	6.45	6.47	6.42	5,887
July 10, 2026	6.55	6.54	6.54	6.57	6.53	21,922
July 09, 2026	6.56	6.6	6.6	6.61	6.56	41,697
July 08, 2026	6.53	6.49	6.49	6.54	6.48	34,023
July 07, 2026	6.32	6.33	6.33	6.38	6.32	9,166
July 06, 2026	6.32	6.35	6.35	6.35	6.3	17,407
July 03, 2026	6.37	6.33	6.33	6.37	6.31	35,327
July 02, 2026	6.27	6.24	6.24	6.27	6.24	4,412
July 01, 2026	6.33	6.46	6.46	6.51	6.33	16,046
June 30, 2026	6.38	6.41	6.41	6.42	6.38	20,708
June 29, 2026	6.33	6.28	6.28	6.33	6.28	341
June 26, 2026	6.14	6.2	6.2	6.2	6.1	38,817
June 25, 2026	6.38	6.34	6.34	6.4	6.34	1,809
June 24, 2026	6.44	6.42	6.42	6.44	6.41	5,485
June 23, 2026	6.33	6.36	6.36	6.36	6.3	1,139
June 22, 2026	6.57	6.57	6.57	6.57	6.54	3,975
June 19, 2026	6.47	6.46	6.46	6.48	6.44	1,721
June 18, 2026	6.4	6.42	6.42	6.46	6.4	2,271
June 17, 2026	6.31	6.36	6.36	6.36	6.31	40,102
June 16, 2026	6.34	6.32	6.32	6.34	6.31	20,670
June 15, 2026	6.43	6.47	6.47	6.47	6.43	2,023
June 12, 2026	6.32	6.32	6.32	6.34	6.31	3,310
June 11, 2026	6.22	6.23	6.23	6.24	6.22	45,812
June 10, 2026	6.31	6.35	6.35	6.36	6.3	38,550
June 09, 2026	6.45	6.38	6.38	6.46	6.38	61,508
June 08, 2026	6.39	6.49	6.49	6.49	6.39	16,434
June 05, 2026	6.57	6.49	6.49	6.59	6.49	7,795
June 04, 2026	6.72	6.74	6.74	6.74	6.72	67,175
June 03, 2026	6.85	6.78	6.78	6.85	6.78	31,647
June 02, 2026	6.93	6.96	6.96	6.96	6.9	7,019
June 01, 2026	6.7	6.7	6.7	6.7	6.64	11,654
May 29, 2026	6.73	6.71	6.71	6.73	6.67	17,575
May 28, 2026	6.68	6.67	6.67	6.68	6.65	3,271
May 27, 2026	6.69	6.74	6.74	6.74	6.67	17,380
May 26, 2026	6.77	6.73	6.73	6.79	6.72	20,979
May 25, 2026	6.65	6.73	6.73	6.73	6.65	15,309
May 22, 2026	6.71	6.63	6.63	6.71	6.57	32,478
May 21, 2026	6.56	6.6	6.6	6.6	6.55	19,537
May 20, 2026	6.71	6.71	6.71	6.72	6.69	2,952
May 19, 2026	6.74	6.72	6.72	6.76	6.69	5,640
May 18, 2026	6.74	6.69	6.69	6.77	6.69	7,814
May 15, 2026	6.81	6.75	6.75	6.82	6.75	41,333
May 14, 2026	6.98	6.97	6.97	7	6.94	10,294
May 13, 2026	6.98	7.26	7.26	7.26	6.96	21,611
May 12, 2026	6.89	6.85	6.85	6.9	6.83	10,889
May 11, 2026	6.93	6.99	6.99	6.99	6.93	3,423
May 08, 2026	6.95	6.88	6.88	6.95	6.88	4,705
May 07, 2026	6.97	6.93	6.93	6.97	6.93	35,388
May 06, 2026	6.81	6.89	6.89	6.91	6.8	24,068
May 05, 2026	6.78	6.81	6.81	6.82	6.78	38,737
May 04, 2026	6.83	6.83	6.83	6.84	6.8	21,584
April 30, 2026	6.71	6.76	6.76	6.76	6.67	10,982
April 29, 2026	6.75	6.7	6.7	6.77	6.69	4,111
April 28, 2026	6.7	6.7	6.7	6.71	6.67	4,684
April 27, 2026	6.79	6.76	6.76	6.81	6.76	43,849
April 24, 2026	6.81	6.8	6.8	6.81	6.76	14,626
April 23, 2026	6.8	6.81	6.81	6.84	6.8	3,245
April 22, 2026	6.93	6.96	6.96	6.96	6.92	6,657
April 21, 2026	6.99	6.94	6.94	7.02	6.94	7,899
April 20, 2026	7.02	7	7	7.04	7	16,035