UBS Solactive China Technology UCITS ETF USD acc (UIC2.DE) XETRA

Currency In EUR

UIC2.DE Historical Return

If you invested €1000 in UBS Solactive China Technology UCITS ETF USD acc (UIC2.DE) since IPO date, it would be worth €483.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €800.13, while €1000 invested 1 year ago would be worth €843.4. This corresponds to total returns of -51.6%, -19.99%, -15.66%, respectively, with annualized returns of -12.42%, -4.36%, -15.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIC2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.4	6.39	6.39	6.42	6.38	646
August 20, 2026	6.39	6.31	6.31	6.39	6.29	2,604
August 19, 2026	6.31	6.35	6.35	6.35	6.3	3,187
August 18, 2026	6.47	6.39	6.39	6.47	6.39	1,030
August 17, 2026	6.47	6.45	6.45	6.47	6.45	953
August 14, 2026	6.36	6.39	6.39	6.41	6.36	315
August 13, 2026	6.46	6.41	6.41	6.46	6.41	2,068
August 12, 2026	6.5	6.47	6.47	6.52	6.47	3,683
August 11, 2026	6.56	6.53	6.53	6.56	6.53	7,410
August 10, 2026	6.62	6.64	6.64	6.64	6.62	2,715
August 07, 2026	6.58	6.61	6.61	6.61	6.56	2,286
August 06, 2026	6.48	6.5	6.5	6.5	6.47	40
August 05, 2026	6.61	6.53	6.53	6.61	6.53	993
August 04, 2026	6.53	6.51	6.51	6.53	6.49	3,910
August 03, 2026	6.43	6.45	6.45	6.45	6.42	4,397
July 31, 2026	6.38	6.42	6.42	6.43	6.38	734
July 30, 2026	6.38	6.34	6.34	6.38	6.33	2,633
July 29, 2026	6.52	6.47	6.47	6.52	6.47	3,381
July 28, 2026	6.33	6.41	6.41	6.41	6.33	4,289
July 27, 2026	6.42	6.47	6.47	6.47	6.41	2,555
July 24, 2026	6.29	6.33	6.33	6.33	6.29	3,950
July 23, 2026	6.39	6.3	6.3	6.39	6.3	1,785
July 22, 2026	6.34	6.36	6.36	6.38	6.34	62,418
July 21, 2026	6.55	6.48	6.48	6.55	6.48	39
July 20, 2026	6.39	6.44	6.44	6.44	6.39	5,960
July 17, 2026	6.3	6.29	6.29	6.3	6.26	31,974
July 16, 2026	6.67	6.64	6.64	6.67	6.63	7,617
July 15, 2026	6.61	6.67	6.67	6.67	6.6	78
July 14, 2026	6.49	6.47	6.47	6.51	6.47	7,570
July 13, 2026	6.46	6.45	6.45	6.47	6.42	5,887
July 10, 2026	6.55	6.54	6.54	6.57	6.53	21,922
July 09, 2026	6.56	6.6	6.6	6.61	6.56	41,697
July 08, 2026	6.53	6.49	6.49	6.54	6.48	34,023
July 07, 2026	6.32	6.33	6.33	6.38	6.32	9,166
July 06, 2026	6.32	6.35	6.35	6.35	6.3	17,407
July 03, 2026	6.37	6.33	6.33	6.37	6.31	35,327
July 02, 2026	6.27	6.24	6.24	6.27	6.24	4,412
July 01, 2026	6.33	6.46	6.46	6.51	6.33	16,046
June 30, 2026	6.38	6.41	6.41	6.42	6.38	20,708
June 29, 2026	6.33	6.28	6.28	6.33	6.28	341
June 26, 2026	6.14	6.2	6.2	6.2	6.1	38,817
June 25, 2026	6.38	6.34	6.34	6.4	6.34	1,809
June 24, 2026	6.44	6.42	6.42	6.44	6.41	5,485
June 23, 2026	6.33	6.36	6.36	6.36	6.3	1,139
June 22, 2026	6.57	6.57	6.57	6.57	6.54	3,975
June 19, 2026	6.47	6.46	6.46	6.48	6.44	1,721
June 18, 2026	6.4	6.42	6.42	6.46	6.4	2,271
June 17, 2026	6.31	6.36	6.36	6.36	6.31	40,102
June 16, 2026	6.34	6.32	6.32	6.34	6.31	20,670
June 15, 2026	6.43	6.47	6.47	6.47	6.43	2,023
June 12, 2026	6.32	6.32	6.32	6.34	6.31	3,310
June 11, 2026	6.22	6.23	6.23	6.24	6.22	45,812
June 10, 2026	6.31	6.35	6.35	6.36	6.3	38,550
June 09, 2026	6.45	6.38	6.38	6.46	6.38	61,508
June 08, 2026	6.39	6.49	6.49	6.49	6.39	16,434
June 05, 2026	6.57	6.49	6.49	6.59	6.49	7,795
June 04, 2026	6.72	6.74	6.74	6.74	6.72	67,175
June 03, 2026	6.85	6.78	6.78	6.85	6.78	31,647
June 02, 2026	6.93	6.96	6.96	6.96	6.9	7,019
June 01, 2026	6.7	6.7	6.7	6.7	6.64	11,654