UBS Solactive China Technology UCITS ETF USD acc (UIC2.DE) XETRA
6.83
+0.057(+0.84%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
6.83
+0.057(+0.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 6.81 | 6.83 | 6.83 | 6.86 | 6.81 | 11,040 |
| March 12, 2026 | 6.8 | 6.78 | 6.78 | 6.81 | 6.77 | 6,149 |
| March 11, 2026 | 6.82 | 6.81 | 6.81 | 6.83 | 6.8 | 29,816 |
| March 10, 2026 | 6.78 | 6.85 | 6.85 | 6.9 | 6.78 | 95,500 |
| March 09, 2026 | 6.65 | 6.66 | 6.66 | 6.69 | 6.61 | 9,489 |
| March 06, 2026 | 6.64 | 6.56 | 6.56 | 6.65 | 6.53 | 11,194 |
| March 05, 2026 | 6.49 | 6.46 | 6.46 | 6.51 | 6.45 | 17,301 |
| March 04, 2026 | 6.46 | 6.51 | 6.51 | 6.53 | 6.46 | 13,099 |
| March 03, 2026 | 6.54 | 6.43 | 6.43 | 6.56 | 6.37 | 297,863 |
| March 02, 2026 | 6.65 | 6.67 | 6.67 | 6.67 | 6.61 | 22,164 |
| February 27, 2026 | 6.78 | 6.76 | 6.76 | 6.79 | 6.74 | 10,184 |
| February 26, 2026 | 6.74 | 6.75 | 6.75 | 6.78 | 6.72 | 9,335 |
| February 25, 2026 | 6.92 | 6.92 | 6.92 | 6.97 | 6.92 | 9,288 |
| February 24, 2026 | 6.93 | 6.96 | 6.96 | 6.96 | 6.91 | 9,944 |
| February 23, 2026 | 7.07 | 7.04 | 7.04 | 7.08 | 7.04 | 5,424 |
| February 20, 2026 | 6.91 | 7.01 | 0 | 7.01 | 6.88 | 6,540 |
| February 19, 2026 | 7.07 | 7.05 | 0 | 7.07 | 7.03 | 4,839 |
| February 18, 2026 | 7.03 | 7.04 | 0 | 7.06 | 7.02 | 13,917 |
| February 17, 2026 | 7 | 7.01 | 0 | 7.01 | 6.95 | 19,858 |
| February 16, 2026 | 7.02 | 6.96 | 0 | 7.06 | 6.96 | 9,293 |
| February 13, 2026 | 6.99 | 6.97 | 0 | 6.99 | 6.88 | 4,335 |
| February 12, 2026 | 7.06 | 6.94 | 0 | 7.08 | 6.94 | 12,626 |
| February 11, 2026 | 7.13 | 7.12 | 0 | 7.14 | 7.08 | 33,536 |
| February 10, 2026 | 7.09 | 7.1 | 0 | 7.1 | 7.07 | 9,429 |
| February 09, 2026 | 7.05 | 7.09 | 0 | 7.11 | 7.01 | 141,815 |
| February 06, 2026 | 6.96 | 7.07 | 0 | 7.07 | 6.95 | 23,695 |
| February 05, 2026 | 7 | 6.94 | 0 | 7.01 | 6.92 | 3,598 |
| February 04, 2026 | 6.97 | 6.86 | 0 | 6.97 | 6.86 | 33,861 |
| February 03, 2026 | 7.07 | 7.05 | 0 | 7.08 | 7.05 | 70,242 |
| February 02, 2026 | 7.08 | 7.17 | 0 | 7.18 | 7.08 | 4,550 |
| January 30, 2026 | 7.27 | 7.28 | 0 | 7.33 | 7.27 | 3,912 |
| January 29, 2026 | 7.39 | 7.3 | 0 | 7.42 | 7.3 | 22,479 |
| January 28, 2026 | 7.44 | 7.41 | 0 | 7.47 | 7.38 | 15,618 |
| January 27, 2026 | 7.38 | 7.35 | 0 | 7.4 | 7.35 | 6,626 |
| January 26, 2026 | 7.37 | 7.35 | 0 | 7.37 | 7.31 | 25,394 |
| January 23, 2026 | 7.51 | 7.49 | 0 | 7.52 | 7.48 | 6,432 |
| January 22, 2026 | 7.49 | 7.58 | 0 | 7.58 | 7.49 | 11,567 |
| January 21, 2026 | 7.46 | 7.49 | 0 | 7.52 | 7.45 | 8,057 |
| January 20, 2026 | 7.42 | 7.38 | 0 | 7.42 | 7.35 | 6,094 |
| January 19, 2026 | 7.57 | 7.58 | 0 | 7.6 | 7.56 | 7,887 |
| January 16, 2026 | 7.66 | 7.58 | 0 | 7.68 | 7.58 | 20,216 |
| January 15, 2026 | 7.67 | 7.72 | 0 | 7.72 | 7.63 | 26,189 |
| January 14, 2026 | 7.71 | 7.7 | 0 | 7.72 | 7.68 | 8,926 |
| January 13, 2026 | 7.64 | 7.72 | 0 | 7.72 | 7.63 | 20,667 |
| January 12, 2026 | 7.61 | 7.77 | 0 | 7.77 | 7.58 | 11,115 |
| January 09, 2026 | 7.45 | 7.51 | 0 | 7.51 | 7.45 | 10,759 |
| January 08, 2026 | 7.43 | 7.47 | 0 | 7.5 | 7.42 | 20,565 |
| January 07, 2026 | 7.5 | 7.46 | 0 | 7.5 | 7.41 | 25,481 |
| January 06, 2026 | 7.51 | 7.53 | 0 | 7.56 | 7.49 | 16,225 |
| January 05, 2026 | 7.43 | 7.44 | 0 | 7.44 | 7.38 | 27,972 |
| January 02, 2026 | 7.38 | 7.42 | 0 | 7.42 | 7.38 | 38,647 |
| December 30, 2025 | 7.17 | 7.21 | 0 | 7.21 | 7.17 | 4,853 |
| December 29, 2025 | 7.1 | 7.1 | 0 | 7.15 | 7.07 | 5,821 |
| December 23, 2025 | 7.12 | 7.09 | 0 | 7.13 | 7.09 | 2,541 |
| December 22, 2025 | 7.22 | 7.19 | 0 | 7.22 | 7.16 | 5,203 |
| December 19, 2025 | 7.19 | 7.25 | 0 | 7.25 | 7.18 | 10,077 |
| December 18, 2025 | 7.07 | 7.14 | 0 | 7.14 | 7.07 | 17,506 |
| December 17, 2025 | 7.16 | 7.11 | 0 | 7.18 | 7.11 | 35,680 |
| December 16, 2025 | 7.06 | 7.05 | 0 | 7.06 | 7.04 | 21,388 |
| December 15, 2025 | 7.21 | 7.18 | 0 | 7.23 | 7.17 | 35,869 |