7.40
+0.117(+1.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.41 | 7.4 | 7.4 | 7.41 | 7.37 | 30,141 |
| December 03, 2025 | 7.31 | 7.28 | 7.28 | 7.32 | 7.28 | 4,274 |
| December 02, 2025 | 7.46 | 7.41 | 7.41 | 7.46 | 7.4 | 10,904 |
| December 01, 2025 | 7.47 | 7.54 | 7.54 | 7.54 | 7.45 | 26,967 |
| November 28, 2025 | 7.43 | 7.49 | 7.49 | 7.49 | 7.42 | 97,683 |
| November 27, 2025 | 7.41 | 7.42 | 7.42 | 7.43 | 7.41 | 4,356 |
| November 26, 2025 | 7.47 | 7.43 | 7.43 | 7.47 | 7.42 | 53,225 |
| November 25, 2025 | 7.47 | 7.43 | 7.43 | 7.5 | 7.43 | 23,334 |
| November 24, 2025 | 7.34 | 7.4 | 7.4 | 7.42 | 7.33 | 8,660 |
| November 21, 2025 | 7.12 | 7.17 | 7.17 | 7.17 | 7.09 | 17,810 |
| November 20, 2025 | 7.39 | 7.3 | 7.3 | 7.4 | 7.3 | 21,233 |
| November 19, 2025 | 7.39 | 7.37 | 7.37 | 7.42 | 7.37 | 22,660 |
| November 18, 2025 | 7.43 | 7.47 | 7.47 | 7.47 | 7.4 | 51,545 |
| November 17, 2025 | 7.6 | 7.54 | 7.54 | 7.6 | 7.54 | 7,868 |
| November 14, 2025 | 7.67 | 7.7 | 7.7 | 7.73 | 7.58 | 10,378 |
| November 13, 2025 | 7.89 | 7.75 | 7.75 | 7.92 | 7.74 | 14,671 |
| November 12, 2025 | 7.8 | 7.75 | 7.75 | 7.83 | 7.75 | 18,629 |
| November 11, 2025 | 7.86 | 7.81 | 7.81 | 7.86 | 7.8 | 17,959 |
| November 10, 2025 | 7.85 | 7.83 | 7.83 | 7.85 | 7.81 | 5,048 |
| November 07, 2025 | 7.8 | 7.65 | 7.65 | 7.81 | 7.62 | 15,493 |
| November 06, 2025 | 7.93 | 7.88 | 7.88 | 7.94 | 7.86 | 9,252 |
| November 05, 2025 | 7.8 | 7.87 | 7.87 | 7.87 | 7.76 | 18,666 |
| November 04, 2025 | 7.81 | 7.87 | 7.87 | 7.87 | 7.78 | 25,019 |
| November 03, 2025 | 8.01 | 7.99 | 7.99 | 8.01 | 7.96 | 7,851 |
| October 31, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.88 | 7,272 |
| October 30, 2025 | 8.03 | 7.99 | 7.99 | 8.06 | 7.98 | 3,885 |
| October 29, 2025 | 8.15 | 8.15 | 8.15 | 8.22 | 8.13 | 29,175 |
| October 28, 2025 | 8.12 | 8.05 | 8.05 | 8.12 | 8.03 | 25,749 |
| October 27, 2025 | 8.19 | 8.2 | 8.2 | 8.2 | 8.15 | 13,232 |
| October 24, 2025 | 7.99 | 8.09 | 8.09 | 8.09 | 7.99 | 9,457 |
| October 23, 2025 | 7.91 | 7.92 | 7.92 | 7.93 | 7.84 | 15,795 |
| October 22, 2025 | 7.9 | 7.83 | 7.83 | 7.92 | 7.83 | 15,513 |
| October 21, 2025 | 8 | 7.92 | 7.92 | 8 | 7.88 | 6,988 |
| October 20, 2025 | 7.79 | 7.94 | 7.94 | 7.94 | 7.79 | 16,976 |
| October 17, 2025 | 7.59 | 7.84 | 7.84 | 7.84 | 7.53 | 20,836 |
| October 16, 2025 | 7.92 | 8.02 | 8.02 | 8.02 | 7.9 | 12,948 |
| October 15, 2025 | 7.93 | 7.99 | 7.99 | 8.02 | 7.93 | 7,250 |
| October 14, 2025 | 7.86 | 7.78 | 7.78 | 7.87 | 7.76 | 23,974 |
| October 13, 2025 | 7.96 | 8.09 | 8.09 | 8.13 | 7.96 | 26,247 |
| October 10, 2025 | 8.31 | 7.88 | 7.88 | 8.34 | 7.88 | 15,219 |
| October 09, 2025 | 8.58 | 8.48 | 8.48 | 8.6 | 8.35 | 21,442 |
| October 08, 2025 | 8.62 | 8.62 | 8.62 | 8.65 | 8.6 | 29,542 |
| October 07, 2025 | 8.74 | 8.6 | 8.6 | 8.74 | 8.6 | 25,106 |
| October 06, 2025 | 8.66 | 8.8 | 8.8 | 8.8 | 8.59 | 30,013 |
| October 03, 2025 | 8.67 | 8.61 | 8.61 | 8.68 | 8.6 | 16,201 |
| October 02, 2025 | 8.73 | 8.74 | 8.74 | 8.79 | 8.7 | 33,770 |
| October 01, 2025 | 8.4 | 8.53 | 8.53 | 8.53 | 8.4 | 55,548 |
| September 30, 2025 | 8.53 | 8.47 | 8.47 | 8.54 | 8.45 | 6,846 |
| September 29, 2025 | 8.38 | 8.41 | 8.41 | 8.41 | 8.35 | 19,976 |
| September 26, 2025 | 8.32 | 8.23 | 8.23 | 8.32 | 8.22 | 27,582 |
| September 25, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.37 | 44,318 |
| September 24, 2025 | 8.28 | 8.32 | 8.32 | 8.37 | 8.27 | 28,218 |
| September 23, 2025 | 8.16 | 8.27 | 8.27 | 8.27 | 8.15 | 10,351 |
| September 22, 2025 | 8.29 | 8.28 | 8.28 | 8.34 | 8.28 | 11,520 |
| September 19, 2025 | 8.22 | 8.3 | 8.3 | 8.3 | 8.22 | 7,017 |
| September 18, 2025 | 8.24 | 8.26 | 8.26 | 8.3 | 8.21 | 30,130 |
| September 17, 2025 | 8.3 | 8.28 | 8.28 | 8.32 | 8.28 | 25,073 |
| September 16, 2025 | 8.1 | 8.08 | 8.08 | 8.1 | 8.04 | 12,396 |
| September 15, 2025 | 8.07 | 8.06 | 8.06 | 8.12 | 8.05 | 7,004 |
| September 12, 2025 | 7.99 | 7.92 | 7.92 | 8.03 | 7.92 | 19,808 |