UBS Solactive China Technology UCITS ETF USD acc (UIC2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIC2.DE Historical Return
If you invested €1000 in UBS Solactive China Technology UCITS ETF USD acc (UIC2.DE) since IPO date, it would be worth €446.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €681.64, while €1000 invested 1 year ago would be worth €745.33. This corresponds to total returns of -55.31%, -31.84%, -25.47%, respectively, with annualized returns of -13.56%, -7.38%, -25.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIC2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.92 | 5.9 | 5.9 | 5.92 | 5.9 | 71 |
| September 10, 2026 | 5.91 | 5.86 | 5.86 | 5.91 | 5.86 | 4,921 |
| September 09, 2026 | 6.03 | 5.96 | 5.96 | 6.03 | 5.96 | 355 |
| September 08, 2026 | 6.09 | 6.1 | 6.1 | 6.1 | 6.08 | 662 |
| September 07, 2026 | 6.14 | 6.11 | 6.11 | 6.16 | 6.09 | 3,364 |
| September 04, 2026 | 6.13 | 6.17 | 6.17 | 6.17 | 6.13 | 1,609 |
| September 03, 2026 | 6.08 | 6.11 | 6.11 | 6.11 | 6.07 | 5,585 |
| September 02, 2026 | 6.14 | 6.17 | 6.17 | 6.17 | 6.12 | 84 |
| September 01, 2026 | 6.19 | 6.17 | 6.17 | 6.2 | 6.12 | 16,145 |
| August 31, 2026 | 6.27 | 6.22 | 6.22 | 6.27 | 6.22 | 3,924 |
| August 28, 2026 | 6.29 | 6.32 | 6.32 | 6.32 | 6.29 | 7,116 |
| August 27, 2026 | 6.29 | 6.26 | 6.26 | 6.29 | 6.26 | 1,082 |
| August 26, 2026 | 6.28 | 6.27 | 6.27 | 6.28 | 6.25 | 12,000 |
| August 25, 2026 | 6.2 | 6.24 | 6.24 | 6.24 | 6.2 | 7,267 |
| August 24, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.19 | 562 |
| August 21, 2026 | 6.4 | 6.39 | 6.39 | 6.42 | 6.38 | 646 |
| August 20, 2026 | 6.39 | 6.31 | 6.31 | 6.39 | 6.29 | 2,604 |
| August 19, 2026 | 6.31 | 6.35 | 6.35 | 6.35 | 6.3 | 3,187 |
| August 18, 2026 | 6.47 | 6.39 | 6.39 | 6.47 | 6.39 | 1,030 |
| August 17, 2026 | 6.47 | 6.45 | 6.45 | 6.47 | 6.45 | 953 |
| August 14, 2026 | 6.36 | 6.39 | 6.39 | 6.41 | 6.36 | 315 |
| August 13, 2026 | 6.46 | 6.41 | 6.41 | 6.46 | 6.41 | 2,068 |
| August 12, 2026 | 6.5 | 6.47 | 6.47 | 6.52 | 6.47 | 3,683 |
| August 11, 2026 | 6.56 | 6.53 | 6.53 | 6.56 | 6.53 | 7,410 |
| August 10, 2026 | 6.62 | 6.64 | 6.64 | 6.64 | 6.62 | 2,715 |
| August 07, 2026 | 6.58 | 6.61 | 6.61 | 6.61 | 6.56 | 2,286 |
| August 06, 2026 | 6.48 | 6.5 | 6.5 | 6.5 | 6.47 | 40 |
| August 05, 2026 | 6.61 | 6.53 | 6.53 | 6.61 | 6.53 | 993 |
| August 04, 2026 | 6.53 | 6.51 | 6.51 | 6.53 | 6.49 | 3,910 |
| August 03, 2026 | 6.43 | 6.45 | 6.45 | 6.45 | 6.42 | 4,397 |
| July 31, 2026 | 6.38 | 6.42 | 6.42 | 6.43 | 6.38 | 734 |
| July 30, 2026 | 6.38 | 6.34 | 6.34 | 6.38 | 6.33 | 2,633 |
| July 29, 2026 | 6.52 | 6.47 | 6.47 | 6.52 | 6.47 | 3,381 |
| July 28, 2026 | 6.33 | 6.41 | 6.41 | 6.41 | 6.33 | 4,289 |
| July 27, 2026 | 6.42 | 6.47 | 6.47 | 6.47 | 6.41 | 2,555 |
| July 24, 2026 | 6.29 | 6.33 | 6.33 | 6.33 | 6.29 | 3,950 |
| July 23, 2026 | 6.39 | 6.3 | 6.3 | 6.39 | 6.3 | 1,785 |
| July 22, 2026 | 6.34 | 6.36 | 6.36 | 6.38 | 6.34 | 62,418 |
| July 21, 2026 | 6.55 | 6.48 | 6.48 | 6.55 | 6.48 | 39 |
| July 20, 2026 | 6.39 | 6.44 | 6.44 | 6.44 | 6.39 | 5,960 |
| July 17, 2026 | 6.3 | 6.29 | 6.29 | 6.3 | 6.26 | 31,974 |
| July 16, 2026 | 6.67 | 6.64 | 6.64 | 6.67 | 6.63 | 7,617 |
| July 15, 2026 | 6.61 | 6.67 | 6.67 | 6.67 | 6.6 | 78 |
| July 14, 2026 | 6.49 | 6.47 | 6.47 | 6.51 | 6.47 | 7,570 |
| July 13, 2026 | 6.46 | 6.45 | 6.45 | 6.47 | 6.42 | 5,887 |
| July 10, 2026 | 6.55 | 6.54 | 6.54 | 6.57 | 6.53 | 21,922 |
| July 09, 2026 | 6.56 | 6.6 | 6.6 | 6.61 | 6.56 | 41,697 |
| July 08, 2026 | 6.53 | 6.49 | 6.49 | 6.54 | 6.48 | 34,023 |
| July 07, 2026 | 6.32 | 6.33 | 6.33 | 6.38 | 6.32 | 9,166 |
| July 06, 2026 | 6.32 | 6.35 | 6.35 | 6.35 | 6.3 | 17,407 |
| July 03, 2026 | 6.37 | 6.33 | 6.33 | 6.37 | 6.31 | 35,327 |
| July 02, 2026 | 6.27 | 6.24 | 6.24 | 6.27 | 6.24 | 4,412 |
| July 01, 2026 | 6.33 | 6.46 | 6.46 | 6.51 | 6.33 | 16,046 |
| June 30, 2026 | 6.38 | 6.41 | 6.41 | 6.42 | 6.38 | 20,708 |
| June 29, 2026 | 6.33 | 6.28 | 6.28 | 6.33 | 6.28 | 341 |
| June 26, 2026 | 6.14 | 6.2 | 6.2 | 6.2 | 6.1 | 38,817 |
| June 25, 2026 | 6.38 | 6.34 | 6.34 | 6.4 | 6.34 | 1,809 |
| June 24, 2026 | 6.44 | 6.42 | 6.42 | 6.44 | 6.41 | 5,485 |
| June 23, 2026 | 6.33 | 6.36 | 6.36 | 6.36 | 6.3 | 1,139 |
| June 22, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.54 | 3,975 |
AD
