UBS Solactive China Technology UCITS ETF USD acc (UIC2.DE) XETRA

8.41

+0.183(+2.22%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20258.388.418.418.418.3519,976
September 26, 20258.328.238.238.328.2227,582
September 25, 20258.488.488.488.488.3744,318
September 24, 20258.288.328.328.378.2728,218
September 23, 20258.168.278.278.278.1510,351
September 22, 20258.298.288.288.348.2811,520
September 19, 20258.228.38.38.38.227,017
September 18, 20258.248.268.268.38.2130,130
September 17, 20258.38.288.288.328.2825,073
September 16, 20258.18.088.088.18.0412,396
September 15, 20258.078.068.068.128.057,004
September 12, 20257.997.927.928.037.9219,808
September 11, 20257.97.867.867.917.866,456
September 10, 20257.887.687.687.887.6814,926
September 09, 20257.727.747.747.87.7212,353
September 08, 20257.727.677.677.747.675,374
September 05, 20257.647.577.577.647.515,715
September 04, 20257.447.427.427.457.412,218
September 03, 20257.657.677.677.677.6331,259
September 02, 20257.687.657.657.77.635,013
September 01, 20257.717.677.677.717.6716,360
August 29, 20257.597.597.597.647.5313,963
August 28, 20257.477.487.487.497.4219,250
August 27, 20257.557.527.527.557.474,043
August 26, 20257.67.677.677.687.5915,181
August 25, 20257.67.587.587.667.5823,362
August 22, 20257.467.537.537.557.456,901
August 21, 20257.217.317.317.317.214,087
August 20, 20257.37.257.257.37.199,444
August 19, 20257.277.277.277.317.275,151
August 18, 20257.367.47.47.47.314,056
August 15, 20257.217.287.287.287.2119,075
August 14, 20257.237.197.197.257.191,767
August 13, 20257.227.287.287.327.229,539
August 12, 20257.026.996.997.046.995,575
August 11, 20257.027.067.067.067.029,838
August 08, 20256.997.047.047.046.996,641
August 07, 20257.057.037.037.057.0113,830
August 06, 20257.157.047.047.157.042,961
August 05, 20257.117.117.117.157.115,847
August 04, 20257.067.067.067.067.029,072
August 01, 20257.126.826.827.126.8111,067
July 31, 20257.17.147.147.147.16,486
July 30, 20257.197.177.177.197.145,235
July 29, 20257.297.277.277.347.2713,138
July 28, 20257.197.197.197.217.1915,192
July 25, 20257.127.147.147.157.124,016
July 24, 20257.27.147.147.217.147,782
July 23, 20257.167.167.167.197.153,267
July 22, 20257.117.137.137.137.114,525
July 21, 20257.097.087.087.17.086,446
July 18, 20257.067.17.17.147.065,409
July 17, 20257.047.067.067.067.017,218
July 16, 20256.946.876.876.956.871,660
July 15, 20256.846.916.916.936.8414,640
July 14, 20256.716.716.716.726.695,345
July 11, 20256.726.636.636.726.635,382
July 10, 20256.66.596.596.66.5711,565
July 09, 20256.636.586.586.656.581,567
July 08, 20256.716.746.746.746.661,473
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved