UBS Solactive China Technology UCITS ETF USD acc (UIC2.DE) XETRA

6.97

-0.291(-4.01%)

Updated at May 14 05:36PM

Currency In EUR

UIC2.DE Historical Return

If you invested €1000 in UBS Solactive China Technology UCITS ETF USD acc (UIC2.DE) since IPO date, it would be worth €527.71 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €744.76, while €1000 invested 1 year ago would be worth €1,023.64. This corresponds to total returns of -47.23%, -25.52%, 2.36%, respectively, with annualized returns of -11.58%, -5.72%, 2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIC2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	6.98	7.26	7.26	7.26	6.96	21,611
May 12, 2026	6.89	6.85	6.85	6.9	6.83	10,889
May 11, 2026	6.93	6.99	6.99	6.99	6.93	3,423
May 08, 2026	6.95	6.88	6.88	6.95	6.88	4,705
May 07, 2026	6.97	6.93	6.93	6.97	6.93	35,388
May 06, 2026	6.81	6.89	6.89	6.91	6.8	24,068
May 05, 2026	6.78	6.81	6.81	6.82	6.78	38,737
May 04, 2026	6.83	6.83	6.83	6.84	6.8	21,584
April 30, 2026	6.71	6.76	6.76	6.76	6.67	10,982
April 29, 2026	6.75	6.7	6.7	6.77	6.69	4,111
April 28, 2026	6.7	6.7	6.7	6.71	6.67	4,684
April 27, 2026	6.79	6.76	6.76	6.81	6.76	43,849
April 24, 2026	6.81	6.8	6.8	6.81	6.76	14,626
April 23, 2026	6.8	6.81	6.81	6.84	6.8	3,245
April 22, 2026	6.93	6.96	6.96	6.96	6.92	6,657
April 21, 2026	6.99	6.94	6.94	7.02	6.94	7,899
April 20, 2026	7.02	7	7	7.04	7	16,035
April 17, 2026	6.95	7.08	7.08	7.08	6.95	38,594
April 16, 2026	7	7.01	7.01	7.01	6.98	23,805
April 15, 2026	6.79	6.84	6.84	6.84	6.77	6,723
April 14, 2026	6.71	6.81	6.81	6.81	6.71	1,980
April 13, 2026	6.71	6.72	6.72	6.74	6.71	335
April 10, 2026	6.75	6.76	6.76	6.76	6.74	1,716
April 09, 2026	6.75	6.66	6.66	6.75	6.66	10,334
April 08, 2026	6.79	6.76	6.76	6.83	6.76	3,423
April 07, 2026	6.56	6.53	6.53	6.6	6.53	17,987
April 02, 2026	6.56	6.59	6.59	6.6	6.54	7,322
April 01, 2026	6.68	6.65	6.65	6.68	6.64	21,989
March 31, 2026	6.52	6.55	6.55	6.55	6.5	5,248
March 30, 2026	6.59	6.61	6.61	6.61	6.58	10,663
March 27, 2026	6.66	6.55	6.55	6.66	6.55	145,112
March 26, 2026	6.59	6.58	6.58	6.61	6.56	9,240
March 25, 2026	6.73	6.71	6.71	6.73	6.69	6,264
March 24, 2026	6.59	6.56	6.56	6.59	6.56	9
March 23, 2026	6.47	6.55	6.55	6.59	6.43	13,512
March 20, 2026	6.65	6.55	6.55	6.65	6.54	2,095
March 19, 2026	6.87	6.72	6.72	6.87	6.7	95,019
March 18, 2026	6.96	6.83	6.83	6.96	6.82	50,544
March 17, 2026	6.96	6.9	6.9	6.96	6.9	8,798
March 16, 2026	7.03	6.98	6.98	7.03	6.95	18,746
March 13, 2026	6.81	6.83	6.83	6.86	6.81	11,040
March 12, 2026	6.8	6.78	6.78	6.81	6.77	6,149
March 11, 2026	6.82	6.81	6.81	6.83	6.8	29,816
March 10, 2026	6.78	6.85	6.85	6.9	6.78	95,500
March 09, 2026	6.65	6.66	6.66	6.69	6.61	9,489
March 06, 2026	6.64	6.56	6.56	6.65	6.53	11,194
March 05, 2026	6.49	6.46	6.46	6.51	6.45	17,301
March 04, 2026	6.46	6.51	6.51	6.53	6.46	13,099
March 03, 2026	6.54	6.43	6.43	6.56	6.37	297,863
March 02, 2026	6.65	6.67	6.67	6.67	6.61	22,164
February 27, 2026	6.78	6.76	6.76	6.79	6.74	10,184
February 26, 2026	6.74	6.75	6.75	6.78	6.72	9,335
February 25, 2026	6.92	6.92	6.92	6.97	6.92	9,288
February 24, 2026	6.93	6.96	6.96	6.96	6.91	9,944
February 23, 2026	7.07	7.04	7.04	7.08	7.04	5,424
February 20, 2026	6.91	7.01	7.01	7.01	6.88	6,540
February 19, 2026	7.07	7.05	7.05	7.07	7.03	4,839
February 18, 2026	7.03	7.04	7.04	7.06	7.02	13,917
February 17, 2026	7	7.01	7.01	7.01	6.95	19,858
February 16, 2026	7.02	6.96	6.96	7.06	6.96	9,293