7.70
-0.02(-0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7.71 | 7.7 | 7.7 | 7.72 | 7.68 | 8,926 |
| January 13, 2026 | 7.64 | 7.72 | 7.72 | 7.72 | 7.63 | 20,667 |
| January 12, 2026 | 7.61 | 7.77 | 7.77 | 7.77 | 7.58 | 11,115 |
| January 09, 2026 | 7.45 | 7.51 | 7.51 | 7.51 | 7.45 | 10,759 |
| January 08, 2026 | 7.43 | 7.47 | 7.47 | 7.5 | 7.42 | 20,565 |
| January 07, 2026 | 7.5 | 7.46 | 7.46 | 7.5 | 7.41 | 25,481 |
| January 06, 2026 | 7.51 | 7.53 | 7.53 | 7.56 | 7.49 | 16,225 |
| January 05, 2026 | 7.43 | 7.44 | 7.44 | 7.44 | 7.38 | 27,972 |
| January 02, 2026 | 7.38 | 7.42 | 7.42 | 7.42 | 7.38 | 38,647 |
| December 30, 2025 | 7.17 | 7.21 | 7.21 | 7.21 | 7.17 | 4,853 |
| December 29, 2025 | 7.1 | 7.1 | 7.1 | 7.15 | 7.07 | 5,821 |
| December 23, 2025 | 7.12 | 7.09 | 7.09 | 7.13 | 7.09 | 2,541 |
| December 22, 2025 | 7.22 | 7.19 | 7.19 | 7.22 | 7.16 | 5,203 |
| December 19, 2025 | 7.19 | 7.25 | 7.25 | 7.25 | 7.18 | 10,077 |
| December 18, 2025 | 7.07 | 7.14 | 7.14 | 7.14 | 7.07 | 17,506 |
| December 17, 2025 | 7.16 | 7.11 | 7.11 | 7.18 | 7.11 | 35,680 |
| December 16, 2025 | 7.06 | 7.05 | 7.05 | 7.06 | 7.04 | 21,388 |
| December 15, 2025 | 7.21 | 7.18 | 7.18 | 7.23 | 7.17 | 35,869 |
| December 12, 2025 | 7.4 | 7.3 | 7.3 | 7.41 | 7.3 | 13,785 |
| December 11, 2025 | 7.3 | 7.3 | 7.3 | 7.32 | 7.28 | 7,219 |
| December 10, 2025 | 7.37 | 7.37 | 7.37 | 7.4 | 7.37 | 14,162 |
| December 09, 2025 | 7.41 | 7.36 | 7.36 | 7.43 | 7.33 | 16,701 |
| December 08, 2025 | 7.47 | 7.48 | 7.48 | 7.49 | 7.45 | 35,714 |
| December 05, 2025 | 7.47 | 7.51 | 7.51 | 7.51 | 7.46 | 23,142 |
| December 04, 2025 | 7.41 | 7.4 | 7.4 | 7.41 | 7.37 | 30,141 |
| December 03, 2025 | 7.31 | 7.28 | 7.28 | 7.32 | 7.28 | 4,274 |
| December 02, 2025 | 7.46 | 7.41 | 7.41 | 7.46 | 7.4 | 10,904 |
| December 01, 2025 | 7.47 | 7.54 | 7.54 | 7.54 | 7.45 | 26,967 |
| November 28, 2025 | 7.43 | 7.49 | 7.49 | 7.49 | 7.42 | 97,683 |
| November 27, 2025 | 7.41 | 7.42 | 7.42 | 7.43 | 7.41 | 4,356 |
| November 26, 2025 | 7.47 | 7.43 | 7.43 | 7.47 | 7.42 | 53,225 |
| November 25, 2025 | 7.47 | 7.43 | 7.43 | 7.5 | 7.43 | 23,334 |
| November 24, 2025 | 7.34 | 7.4 | 7.4 | 7.42 | 7.33 | 8,660 |
| November 21, 2025 | 7.12 | 7.17 | 7.17 | 7.17 | 7.09 | 17,810 |
| November 20, 2025 | 7.39 | 7.3 | 7.3 | 7.4 | 7.3 | 21,233 |
| November 19, 2025 | 7.39 | 7.37 | 7.37 | 7.42 | 7.37 | 22,660 |
| November 18, 2025 | 7.43 | 7.47 | 7.47 | 7.47 | 7.4 | 51,545 |
| November 17, 2025 | 7.6 | 7.54 | 7.54 | 7.6 | 7.54 | 7,868 |
| November 14, 2025 | 7.67 | 7.7 | 7.7 | 7.73 | 7.58 | 10,378 |
| November 13, 2025 | 7.89 | 7.75 | 7.75 | 7.92 | 7.74 | 14,671 |
| November 12, 2025 | 7.8 | 7.75 | 7.75 | 7.83 | 7.75 | 18,629 |
| November 11, 2025 | 7.86 | 7.81 | 7.81 | 7.86 | 7.8 | 17,959 |
| November 10, 2025 | 7.85 | 7.83 | 7.83 | 7.85 | 7.81 | 5,048 |
| November 07, 2025 | 7.8 | 7.65 | 7.65 | 7.81 | 7.62 | 15,493 |
| November 06, 2025 | 7.93 | 7.88 | 7.88 | 7.94 | 7.86 | 9,252 |
| November 05, 2025 | 7.8 | 7.87 | 7.87 | 7.87 | 7.76 | 18,666 |
| November 04, 2025 | 7.81 | 7.87 | 7.87 | 7.87 | 7.78 | 25,019 |
| November 03, 2025 | 8.01 | 7.99 | 7.99 | 8.01 | 7.96 | 7,851 |
| October 31, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.88 | 7,272 |
| October 30, 2025 | 8.03 | 7.99 | 7.99 | 8.06 | 7.98 | 3,885 |
| October 29, 2025 | 8.15 | 8.15 | 8.15 | 8.22 | 8.13 | 29,175 |
| October 28, 2025 | 8.12 | 8.05 | 8.05 | 8.12 | 8.03 | 25,749 |
| October 27, 2025 | 8.19 | 8.2 | 8.2 | 8.2 | 8.15 | 13,232 |
| October 24, 2025 | 7.99 | 8.09 | 8.09 | 8.09 | 7.99 | 9,457 |
| October 23, 2025 | 7.91 | 7.92 | 7.92 | 7.93 | 7.84 | 15,795 |
| October 22, 2025 | 7.9 | 7.83 | 7.83 | 7.92 | 7.83 | 15,513 |
| October 21, 2025 | 8 | 7.92 | 7.92 | 8 | 7.88 | 6,988 |
| October 20, 2025 | 7.79 | 7.94 | 7.94 | 7.94 | 7.79 | 16,976 |
| October 17, 2025 | 7.59 | 7.84 | 7.84 | 7.84 | 7.53 | 20,836 |
| October 16, 2025 | 7.92 | 8.02 | 8.02 | 8.02 | 7.9 | 12,948 |