7.01
-0.047(-0.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.91 | 7.01 | 7.01 | 7.01 | 6.88 | 6,540 |
| February 19, 2026 | 7.07 | 7.05 | 7.05 | 7.07 | 7.03 | 4,839 |
| February 18, 2026 | 7.03 | 7.04 | 7.04 | 7.06 | 7.02 | 13,917 |
| February 17, 2026 | 7 | 7.01 | 7.01 | 7.01 | 6.95 | 19,858 |
| February 16, 2026 | 7.02 | 6.96 | 6.96 | 7.06 | 6.96 | 9,293 |
| February 13, 2026 | 6.99 | 6.97 | 6.97 | 6.99 | 6.88 | 4,335 |
| February 12, 2026 | 7.06 | 6.94 | 6.94 | 7.08 | 6.94 | 12,626 |
| February 11, 2026 | 7.13 | 7.12 | 7.12 | 7.14 | 7.08 | 33,536 |
| February 10, 2026 | 7.09 | 7.1 | 7.1 | 7.1 | 7.07 | 9,429 |
| February 09, 2026 | 7.05 | 7.09 | 7.09 | 7.11 | 7.01 | 141,815 |
| February 06, 2026 | 6.96 | 7.07 | 7.07 | 7.07 | 6.95 | 23,695 |
| February 05, 2026 | 7 | 6.94 | 6.94 | 7.01 | 6.92 | 3,598 |
| February 04, 2026 | 6.97 | 6.86 | 6.86 | 6.97 | 6.86 | 33,861 |
| February 03, 2026 | 7.07 | 7.05 | 7.05 | 7.08 | 7.05 | 70,242 |
| February 02, 2026 | 7.08 | 7.17 | 7.17 | 7.18 | 7.08 | 4,550 |
| January 30, 2026 | 7.27 | 7.28 | 7.28 | 7.33 | 7.27 | 3,912 |
| January 29, 2026 | 7.39 | 7.3 | 7.3 | 7.42 | 7.3 | 22,479 |
| January 28, 2026 | 7.44 | 7.41 | 7.41 | 7.47 | 7.38 | 15,618 |
| January 27, 2026 | 7.38 | 7.35 | 7.35 | 7.4 | 7.35 | 6,626 |
| January 26, 2026 | 7.37 | 7.35 | 7.35 | 7.37 | 7.31 | 25,394 |
| January 23, 2026 | 7.51 | 7.49 | 7.49 | 7.52 | 7.48 | 6,432 |
| January 22, 2026 | 7.49 | 7.58 | 7.58 | 7.58 | 7.49 | 11,567 |
| January 21, 2026 | 7.46 | 7.49 | 7.49 | 7.52 | 7.45 | 8,057 |
| January 20, 2026 | 7.42 | 7.38 | 7.38 | 7.42 | 7.35 | 6,094 |
| January 19, 2026 | 7.57 | 7.58 | 7.58 | 7.6 | 7.56 | 7,887 |
| January 16, 2026 | 7.66 | 7.58 | 7.58 | 7.68 | 7.58 | 20,216 |
| January 15, 2026 | 7.67 | 7.72 | 7.72 | 7.72 | 7.63 | 26,189 |
| January 14, 2026 | 7.71 | 7.7 | 7.7 | 7.72 | 7.68 | 8,926 |
| January 13, 2026 | 7.64 | 7.72 | 7.72 | 7.72 | 7.63 | 20,667 |
| January 12, 2026 | 7.61 | 7.77 | 7.77 | 7.77 | 7.58 | 11,115 |
| January 09, 2026 | 7.45 | 7.51 | 7.51 | 7.51 | 7.45 | 10,759 |
| January 08, 2026 | 7.43 | 7.47 | 7.47 | 7.5 | 7.42 | 20,565 |
| January 07, 2026 | 7.5 | 7.46 | 7.46 | 7.5 | 7.41 | 25,481 |
| January 06, 2026 | 7.51 | 7.53 | 7.53 | 7.56 | 7.49 | 16,225 |
| January 05, 2026 | 7.43 | 7.44 | 7.44 | 7.44 | 7.38 | 27,972 |
| January 02, 2026 | 7.38 | 7.42 | 7.42 | 7.42 | 7.38 | 38,647 |
| December 30, 2025 | 7.17 | 7.21 | 7.21 | 7.21 | 7.17 | 4,853 |
| December 29, 2025 | 7.1 | 7.1 | 7.1 | 7.15 | 7.07 | 5,821 |
| December 23, 2025 | 7.12 | 7.09 | 7.09 | 7.13 | 7.09 | 2,541 |
| December 22, 2025 | 7.22 | 7.19 | 7.19 | 7.22 | 7.16 | 5,203 |
| December 19, 2025 | 7.19 | 7.25 | 7.25 | 7.25 | 7.18 | 10,077 |
| December 18, 2025 | 7.07 | 7.14 | 7.14 | 7.14 | 7.07 | 17,506 |
| December 17, 2025 | 7.16 | 7.11 | 7.11 | 7.18 | 7.11 | 35,680 |
| December 16, 2025 | 7.06 | 7.05 | 7.05 | 7.06 | 7.04 | 21,388 |
| December 15, 2025 | 7.21 | 7.18 | 7.18 | 7.23 | 7.17 | 35,869 |
| December 12, 2025 | 7.4 | 7.3 | 7.3 | 7.41 | 7.3 | 13,785 |
| December 11, 2025 | 7.3 | 7.3 | 7.3 | 7.32 | 7.28 | 7,219 |
| December 10, 2025 | 7.37 | 7.37 | 7.37 | 7.4 | 7.37 | 14,162 |
| December 09, 2025 | 7.41 | 7.36 | 7.36 | 7.43 | 7.33 | 16,701 |
| December 08, 2025 | 7.47 | 7.48 | 7.48 | 7.49 | 7.45 | 35,714 |
| December 05, 2025 | 7.47 | 7.51 | 7.51 | 7.51 | 7.46 | 23,142 |
| December 04, 2025 | 7.41 | 7.4 | 7.4 | 7.41 | 7.37 | 30,141 |
| December 03, 2025 | 7.31 | 7.28 | 7.28 | 7.32 | 7.28 | 4,274 |
| December 02, 2025 | 7.46 | 7.41 | 7.41 | 7.46 | 7.4 | 10,904 |
| December 01, 2025 | 7.47 | 7.54 | 7.54 | 7.54 | 7.45 | 26,967 |
| November 28, 2025 | 7.43 | 7.49 | 7.49 | 7.49 | 7.42 | 97,683 |
| November 27, 2025 | 7.41 | 7.42 | 7.42 | 7.43 | 7.41 | 4,356 |
| November 26, 2025 | 7.47 | 7.43 | 7.43 | 7.47 | 7.42 | 53,225 |
| November 25, 2025 | 7.47 | 7.43 | 7.43 | 7.5 | 7.43 | 23,334 |
| November 24, 2025 | 7.34 | 7.4 | 7.4 | 7.42 | 7.33 | 8,660 |