iShares S&P 500 Financials Sector UCITS ETF (UIFS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIFS.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (UIFS.L) 10 years ago, it would be worth 2,984.3 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,569.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,100.94 GBp. This corresponds to total returns of 198.43%, 56.97%, 10.09%, respectively, with annualized returns of 11.55%, 9.43%, 10.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIFS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 1,279.5 | 1,281 | 1,281 | 1,281 | 1,270 | 44,570 |
| November 06, 2026 | 1,264.5 | 1,275 | 1,275 | 1,281 | 1,259.5 | 74,313 |
| November 05, 2026 | 1,311 | 1,281.75 | 1,281.75 | 1,324.5 | 1,278 | 262,998 |
| November 04, 2026 | 1,257 | 1,291.5 | 1,291.5 | 1,295.25 | 1,255.5 | 35,698 |
| November 03, 2026 | 1,270 | 1,266.5 | 1,266.5 | 1,274 | 1,259.5 | 52,179 |
| November 02, 2026 | 1,252.95 | 1,271.5 | 1,271.5 | 1,272.13 | 1,250 | 82,339 |
| October 30, 2026 | 1,266 | 1,255 | 1,255 | 1,271 | 1,252.5 | 29,764 |
| October 29, 2026 | 1,259 | 1,263 | 1,263 | 1,272.5 | 1,259 | 50,078 |
| October 28, 2026 | 1,241.5 | 1,251.5 | 1,251.5 | 1,253 | 1,239.49 | 53,871 |
| October 27, 2026 | 1,249 | 1,246.5 | 1,246.5 | 1,254.5 | 1,242 | 41,998 |
| October 26, 2026 | 1,244.5 | 1,245 | 1,245 | 1,252.15 | 1,244 | 46,741 |
| October 23, 2026 | 1,255.3 | 1,244.5 | 1,244.5 | 1,256.5 | 1,239.08 | 25,955 |
| October 22, 2026 | 1,237 | 1,251.5 | 1,251.5 | 1,253.95 | 1,233.69 | 29,507 |
| October 21, 2026 | 1,235 | 1,241 | 1,241 | 1,241.5 | 1,234 | 64,757 |
| October 20, 2026 | 1,229 | 1,236 | 1,236 | 1,238.9 | 1,224 | 15,682 |
| October 19, 2026 | 1,237.5 | 1,231 | 1,231 | 1,238.75 | 1,229.5 | 8,547 |
| October 16, 2026 | 1,233.5 | 1,241 | 1,241 | 1,243.5 | 1,229.18 | 14,308 |
| October 15, 2026 | 1,224.93 | 1,230.5 | 1,230.5 | 1,232 | 1,221.4 | 28,312 |
| October 14, 2026 | 1,228.5 | 1,225 | 1,225 | 1,231 | 1,218.05 | 40,335 |
| October 13, 2026 | 1,243.5 | 1,236 | 1,236 | 1,245.5 | 1,226 | 68,558 |
| October 12, 2026 | 1,230.5 | 1,238 | 1,238 | 1,238 | 1,228.5 | 23,291 |
| October 09, 2026 | 1,214.5 | 1,223.5 | 1,223.5 | 1,225.72 | 1,213.6 | 24,435 |
| October 08, 2026 | 1,205.61 | 1,202.5 | 1,202.5 | 1,210 | 1,199 | 106,941 |
| October 07, 2026 | 1,209 | 1,200 | 1,200 | 1,211.5 | 1,199.5 | 32,771 |
| October 06, 2026 | 1,209.58 | 1,210 | 1,210 | 1,213.4 | 1,205 | 19,226 |
| October 05, 2026 | 1,199 | 1,205 | 1,205 | 1,208.45 | 1,196.5 | 10,827 |
| October 02, 2026 | 1,201.5 | 1,196.5 | 1,196.5 | 1,207.01 | 1,194.45 | 20,823 |
| October 01, 2026 | 1,192 | 1,188 | 1,188 | 1,200.5 | 1,186.5 | 64,546 |
| September 30, 2026 | 1,213.5 | 1,202.25 | 1,202.25 | 1,214 | 1,200 | 37,198 |
| September 29, 2026 | 1,215 | 1,210.5 | 1,210.5 | 1,218.01 | 1,209.31 | 7,868 |
| September 28, 2026 | 1,227 | 1,216.5 | 1,216.5 | 1,229 | 1,216.2 | 35,581 |
| September 25, 2026 | 1,221.72 | 1,222 | 1,222 | 1,225 | 1,217.5 | 49,666 |
| September 24, 2026 | 1,220.5 | 1,218.5 | 1,218.5 | 1,230 | 1,218.5 | 53,955 |
| September 23, 2026 | 1,222.38 | 1,225 | 1,225 | 1,232.47 | 1,219.5 | 65,998 |
| September 22, 2026 | 1,240.14 | 1,213.5 | 1,213.5 | 1,247.43 | 1,213.5 | 9,352 |
| September 21, 2026 | 1,240.5 | 1,238 | 1,238 | 1,244.5 | 1,236.55 | 7,204 |
| September 18, 2026 | 1,237.5 | 1,234 | 1,234 | 1,237.5 | 1,229.5 | 167,219 |
| September 17, 2026 | 1,242.5 | 1,237 | 1,237 | 1,247 | 1,229.55 | 30,236 |
| September 16, 2026 | 1,249 | 1,240.5 | 1,240.5 | 1,251 | 1,240.5 | 47,246 |
| September 15, 2026 | 1,247 | 1,240.5 | 1,240.5 | 1,251.5 | 1,239.5 | 78,034 |
| September 11, 2026 | 1,251 | 1,249.5 | 1,249.5 | 1,259.14 | 1,247 | 17,613 |
| September 10, 2026 | 1,251.08 | 1,244.5 | 1,244.5 | 1,253 | 1,241.5 | 15,220 |
| September 09, 2026 | 1,249 | 1,246.5 | 1,246.5 | 1,250.5 | 1,240 | 12,728 |
| September 08, 2026 | 1,258.5 | 1,256.5 | 1,256.5 | 1,260.5 | 1,254.55 | 18,338 |
| September 07, 2026 | 1,265 | 1,253 | 1,253 | 1,269 | 1,253 | 12,234 |
| September 04, 2026 | 1,276 | 1,268 | 1,268 | 1,276.5 | 1,267.5 | 50,846 |
| September 03, 2026 | 1,265 | 1,276 | 1,276 | 1,280.71 | 1,263 | 51,020 |
| September 02, 2026 | 1,261 | 1,265.5 | 1,265.5 | 1,276 | 1,252 | 20,702 |
| September 01, 2026 | 1,259.58 | 1,258 | 1,258 | 1,264.95 | 1,254 | 40,594 |
| August 28, 2026 | 1,261.5 | 1,272 | 1,272 | 1,272 | 1,259.5 | 8,991 |
| August 27, 2026 | 1,265 | 1,264 | 1,264 | 1,266 | 1,256 | 58,567 |
| August 26, 2026 | 1,265 | 1,265 | 1,265 | 1,269.09 | 1,263.5 | 13,816 |
| August 25, 2026 | 1,265 | 1,259.5 | 1,259.5 | 1,265.76 | 1,254.5 | 27,821 |
| August 24, 2026 | 1,248.73 | 1,262.5 | 1,262.5 | 1,265.95 | 1,247 | 19,096 |
| August 21, 2026 | 1,234 | 1,246.5 | 1,246.5 | 1,250.03 | 1,233 | 13,582 |
| August 20, 2026 | 1,246.91 | 1,246.5 | 1,246.5 | 1,249.45 | 1,241.5 | 20,304 |
| August 19, 2026 | 1,264.41 | 1,257.5 | 1,257.5 | 1,266.5 | 1,254 | 45,748 |
| August 18, 2026 | 1,260.43 | 1,261.5 | 1,261.5 | 1,266.4 | 1,257.5 | 18,575 |
| August 17, 2026 | 1,267.5 | 1,263 | 1,263 | 1,270.65 | 1,263 | 36,848 |
| August 14, 2026 | 1,277.5 | 1,269.5 | 1,269.5 | 1,277.5 | 1,268.13 | 17,602 |
AD
