iShares S&P 500 Financials Sector UCITS ETF (UIFS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIFS.L Historical Return
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (UIFS.L) 10 years ago, it would be worth 3,317.81 GBp as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,627.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,085.8 GBp. This corresponds to total returns of 231.78%, 62.73%, 8.58%, respectively, with annualized returns of 12.74%, 10.23%, 8.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIFS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,234 | 1,246.5 | 1,246.5 | 1,250.03 | 1,233 | 13,582 |
| August 20, 2026 | 1,246.91 | 1,246.5 | 1,246.5 | 1,249.45 | 1,241.5 | 20,304 |
| August 19, 2026 | 1,264.41 | 1,257.5 | 1,257.5 | 1,266.5 | 1,254 | 45,748 |
| August 18, 2026 | 1,260.43 | 1,261.5 | 1,261.5 | 1,266.4 | 1,257.5 | 18,575 |
| August 17, 2026 | 1,267.5 | 1,263 | 1,263 | 1,270.65 | 1,263 | 36,848 |
| August 14, 2026 | 1,277.5 | 1,269.5 | 1,269.5 | 1,277.5 | 1,268.13 | 17,602 |
| August 13, 2026 | 1,273 | 1,267 | 1,267 | 1,277.5 | 1,267 | 15,110 |
| August 12, 2026 | 1,264 | 1,265.5 | 1,265.5 | 1,266.95 | 1,261 | 12,786 |
| August 11, 2026 | 1,263 | 1,267 | 1,267 | 1,271.65 | 1,263 | 17,887 |
| August 10, 2026 | 1,263.42 | 1,267.5 | 1,267.5 | 1,269.22 | 1,254 | 51,216 |
| August 07, 2026 | 1,269.5 | 1,262 | 1,262 | 1,272 | 1,258 | 59,760 |
| August 06, 2026 | 1,280.5 | 1,267 | 1,267 | 1,285 | 1,267 | 47,317 |
| August 05, 2026 | 1,273.5 | 1,270 | 1,270 | 1,279.5 | 1,270 | 72,555 |
| August 04, 2026 | 1,262 | 1,273 | 1,273 | 1,275 | 1,256 | 247,337 |
| August 03, 2026 | 1,256.14 | 1,258 | 1,258 | 1,266 | 1,252.61 | 138,512 |
| July 31, 2026 | 1,256.06 | 1,250.75 | 1,250.75 | 1,258 | 1,250 | 77,857 |
| July 30, 2026 | 1,255.42 | 1,239.5 | 1,239.5 | 1,259 | 1,237.5 | 49,349 |
| July 29, 2026 | 1,281.83 | 1,273 | 1,273 | 1,285 | 1,267.53 | 103,212 |
| July 28, 2026 | 1,267.5 | 1,276.5 | 1,276.5 | 1,277 | 1,266.5 | 95,394 |
| July 27, 2026 | 1,255.42 | 1,263.5 | 1,263.5 | 1,267.85 | 1,252 | 101,312 |
| July 24, 2026 | 1,244 | 1,249.5 | 1,249.5 | 1,249.5 | 1,239 | 33,643 |
| July 23, 2026 | 1,240.9 | 1,236.5 | 1,236.5 | 1,242.5 | 1,232.45 | 90,235 |
| July 22, 2026 | 1,239.5 | 1,240 | 1,240 | 1,243.61 | 1,238.5 | 47,111 |
| July 21, 2026 | 1,233 | 1,240 | 1,240 | 1,242.5 | 1,232.5 | 113,055 |
| July 20, 2026 | 1,236 | 1,239.75 | 1,239.75 | 1,240.5 | 1,231.66 | 37,142 |
| July 17, 2026 | 1,244.5 | 1,243 | 1,243 | 1,252 | 1,238 | 106,286 |
| July 16, 2026 | 1,239 | 1,246 | 1,246 | 1,247.43 | 1,236.5 | 14,334 |
| July 15, 2026 | 1,237.5 | 1,244 | 1,244 | 1,249 | 1,237 | 60,724 |
| July 14, 2026 | 1,238 | 1,243.5 | 1,243.5 | 1,252 | 1,228.5 | 110,289 |
| July 13, 2026 | 1,235.5 | 1,232.5 | 1,232.5 | 1,241.28 | 1,230.95 | 44,916 |
| July 10, 2026 | 1,224.36 | 1,226 | 1,226 | 1,235.5 | 1,223.5 | 11,507 |
| July 09, 2026 | 1,213 | 1,225.5 | 1,225.5 | 1,228.5 | 1,212.5 | 22,834 |
| July 08, 2026 | 1,238 | 1,220.5 | 1,220.5 | 1,239.5 | 1,218 | 62,843 |
| July 07, 2026 | 1,245 | 1,244.5 | 1,244.5 | 1,251.5 | 1,242.9 | 157,298 |
| July 06, 2026 | 1,232 | 1,237.25 | 1,237.25 | 1,239.93 | 1,228.5 | 78,705 |
| July 03, 2026 | 1,227.26 | 1,228 | 1,228 | 1,235.5 | 1,225 | 55,375 |
| July 02, 2026 | 1,220 | 1,225 | 1,225 | 1,227 | 1,217.5 | 38,321 |
| July 01, 2026 | 1,197.72 | 1,218.5 | 1,218.5 | 1,221 | 1,191 | 15,518 |
| June 30, 2026 | 1,202 | 1,198 | 1,198 | 1,204.98 | 1,194 | 26,362 |
| June 29, 2026 | 1,198.5 | 1,200 | 1,200 | 1,207 | 1,196.92 | 72,516 |
| June 26, 2026 | 1,204.5 | 1,203.75 | 1,203.75 | 1,205.5 | 1,193.5 | 39,244 |
| June 25, 2026 | 1,209.5 | 1,216.5 | 1,216.5 | 1,226.05 | 1,203.5 | 20,986 |
| June 24, 2026 | 1,209.5 | 1,214.5 | 1,214.5 | 1,215.5 | 1,204.5 | 32,966 |
| June 23, 2026 | 1,195.5 | 1,209.5 | 1,209.5 | 1,210.5 | 1,193.5 | 32,293 |
| June 22, 2026 | 1,195 | 1,200.5 | 1,200.5 | 1,206 | 1,192 | 68,633 |
| June 19, 2026 | 1,194.71 | 1,193.75 | 1,193.75 | 1,200.5 | 1,191.5 | 52,980 |
| June 18, 2026 | 1,201 | 1,201.5 | 1,201.5 | 1,215 | 1,201 | 30,031 |
| June 17, 2026 | 1,195 | 1,205.5 | 1,205.5 | 1,206.5 | 1,190.58 | 79,613 |
| June 16, 2026 | 1,180.46 | 1,191.5 | 1,191.5 | 1,191.91 | 1,176.5 | 53,106 |
| June 15, 2026 | 1,176.39 | 1,182.5 | 1,182.5 | 1,183.93 | 1,174.3 | 71,992 |
| June 12, 2026 | 1,158.58 | 1,175.75 | 1,175.75 | 1,177 | 1,156.5 | 55,383 |
| June 11, 2026 | 1,156.36 | 1,153 | 1,153 | 1,162.5 | 1,151.5 | 17,585 |
| June 10, 2026 | 1,157.5 | 1,156 | 1,156 | 1,162 | 1,149.42 | 17,383 |
| June 09, 2026 | 1,148.5 | 1,147 | 1,147 | 1,159 | 1,140.5 | 79,972 |
| June 08, 2026 | 1,152 | 1,155 | 1,155 | 1,158.5 | 1,151.5 | 136,928 |
| June 05, 2026 | 1,148.5 | 1,154.5 | 1,154.5 | 1,156 | 1,144 | 81,018 |
| June 04, 2026 | 1,121 | 1,145.5 | 1,145.5 | 1,145.5 | 1,118 | 44,298 |
| June 03, 2026 | 1,127.5 | 1,110 | 1,110 | 1,131 | 1,109.89 | 97,878 |
| June 02, 2026 | 1,123.56 | 1,124 | 1,124 | 1,130 | 1,117.55 | 60,848 |
| June 01, 2026 | 1,124.5 | 1,127.5 | 1,127.5 | 1,134.5 | 1,119.5 | 66,721 |
AD
