iShares S&P 500 Financials Sector UCITS ETF (UIFS.L) LSE
1,124.00
-3.5(-0.31%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,124.00
-3.5(-0.31%)
Currency In GBp
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (UIFS.L) 10 years ago, it would be worth 3,332.84 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,513.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,032.61 GBp. This corresponds to total returns of 233.28%, 51.33%, 3.26%, respectively, with annualized returns of 12.79%, 8.63%, 3.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,124.5 | 1,127.5 | 1,127.5 | 1,134.5 | 1,119.5 | 66,721 |
| May 29, 2026 | 1,126 | 1,131 | 1,131 | 1,131 | 1,123 | 18,143 |
| May 28, 2026 | 1,135.5 | 1,124.5 | 1,124.5 | 1,136 | 1,123 | 26,202 |
| May 27, 2026 | 1,139.5 | 1,128.5 | 1,128.5 | 1,143 | 1,128.5 | 48,295 |
| May 26, 2026 | 1,141.5 | 1,137 | 1,137 | 1,143.09 | 1,135.08 | 29,512 |
| May 22, 2026 | 1,139.5 | 1,139.5 | 1,139.5 | 1,144.45 | 1,138 | 96,266 |
| May 21, 2026 | 1,134.5 | 1,133 | 1,133 | 1,138.95 | 1,129.49 | 60,515 |
| May 20, 2026 | 1,126.29 | 1,128.5 | 1,128.5 | 1,131 | 1,121 | 25,233 |
| May 19, 2026 | 1,138.5 | 1,134 | 1,134 | 1,141 | 1,131.19 | 65,531 |
| May 18, 2026 | 1,122.5 | 1,133.5 | 1,133.5 | 1,138.93 | 1,120.5 | 58,069 |
| May 15, 2026 | 1,131.5 | 1,133 | 1,133 | 1,138.18 | 1,128.15 | 29,445 |
| May 14, 2026 | 1,111 | 1,124.5 | 1,124.5 | 1,126.13 | 1,111 | 54,758 |
| May 13, 2026 | 1,121.14 | 1,113.5 | 1,113.5 | 1,122.5 | 1,112.5 | 16,200 |
| May 12, 2026 | 1,113 | 1,120 | 1,120 | 1,120 | 1,109 | 65,207 |
| May 11, 2026 | 1,111.5 | 1,105.5 | 1,105.5 | 1,114.05 | 1,105 | 56,466 |
| May 08, 2026 | 1,121 | 1,110.5 | 1,110.5 | 1,122 | 1,110.5 | 33,725 |
| May 07, 2026 | 1,126.93 | 1,121.5 | 1,121.5 | 1,126.93 | 1,116.03 | 40,359 |
| May 06, 2026 | 1,122.84 | 1,127 | 1,127 | 1,132 | 1,119.5 | 28,485 |
| May 05, 2026 | 1,126.5 | 1,120.5 | 1,120.5 | 1,129.5 | 1,120.5 | 21,132 |
| May 01, 2026 | 1,131.12 | 1,134.5 | 1,134.5 | 1,137.5 | 1,129 | 90,522 |
| April 30, 2026 | 1,128.96 | 1,130 | 1,130 | 1,134.69 | 1,119.98 | 65,952 |
| April 29, 2026 | 1,137.04 | 1,132.5 | 1,132.5 | 1,143 | 1,132.5 | 31,267 |
| April 28, 2026 | 1,133 | 1,138 | 1,138 | 1,140.81 | 1,132.5 | 91,654 |
| April 27, 2026 | 1,118.93 | 1,127.5 | 1,127.5 | 1,128.5 | 1,117 | 57,637 |
| April 24, 2026 | 1,125 | 1,123.5 | 1,123.5 | 1,133 | 1,123.5 | 77,445 |
| April 23, 2026 | 1,138 | 1,135.5 | 1,135.5 | 1,143 | 1,134.72 | 42,473 |
| April 22, 2026 | 1,147.42 | 1,140.5 | 1,140.5 | 1,149.19 | 1,140.5 | 18,786 |
| April 21, 2026 | 1,150.5 | 1,147 | 1,147 | 1,159.16 | 1,147 | 38,686 |
| April 20, 2026 | 1,140.89 | 1,145 | 1,145 | 1,150.28 | 1,137.5 | 171,108 |
| April 17, 2026 | 1,138.28 | 1,145.5 | 1,145.5 | 1,147.1 | 1,135 | 102,079 |
| April 16, 2026 | 1,132.5 | 1,133.5 | 1,133.5 | 1,140 | 1,130.5 | 37,491 |
| April 15, 2026 | 1,126.01 | 1,132 | 1,132 | 1,136 | 1,124.43 | 20,576 |
| April 14, 2026 | 1,125.72 | 1,127 | 1,127 | 1,127 | 1,116.7 | 81,685 |
| April 13, 2026 | 1,108.5 | 1,115 | 1,115 | 1,118 | 1,103 | 87,476 |
| April 10, 2026 | 1,127 | 1,111.5 | 1,111.5 | 1,127.5 | 1,111 | 274,789 |
| April 09, 2026 | 1,123 | 1,121.5 | 1,121.5 | 1,125.68 | 1,117.5 | 51,305 |
| April 08, 2026 | 1,121 | 1,119.25 | 1,119.25 | 1,128.27 | 1,116.08 | 63,965 |
| April 07, 2026 | 1,114 | 1,106.75 | 1,106.75 | 1,114 | 1,100 | 65,334 |
| April 02, 2026 | 1,090.5 | 1,102.5 | 1,102.5 | 1,104 | 1,086 | 233,166 |
| April 01, 2026 | 1,104.5 | 1,100.5 | 1,100.5 | 1,107 | 1,090 | 218,321 |
| March 31, 2026 | 1,091 | 1,088.5 | 1,088.5 | 1,095 | 1,083.55 | 3.28M |
| March 30, 2026 | 1,067.63 | 1,087.25 | 1,087.25 | 1,088.5 | 1,061.5 | 59,778 |
| March 27, 2026 | 1,090.74 | 1,070.5 | 1,070.5 | 1,091.5 | 1,064.5 | 28,172 |
| March 26, 2026 | 1,087.5 | 1,082 | 1,082 | 1,092 | 1,081.5 | 48,439 |
| March 25, 2026 | 1,096.5 | 1,086.5 | 1,086.5 | 1,099.81 | 1,082.5 | 56,576 |
| March 24, 2026 | 1,084 | 1,091 | 1,091 | 1,092.91 | 1,077.5 | 17,202 |
| March 23, 2026 | 1,076.5 | 1,084.25 | 1,084.25 | 1,146.5 | 1,036.5 | 103,545 |
| March 20, 2026 | 1,075 | 1,083 | 1,083 | 1,083.5 | 1,070 | 243,640 |
| March 19, 2026 | 1,081.55 | 1,070 | 1,070 | 1,086 | 1,068.55 | 65,667 |
| March 18, 2026 | 1,095.5 | 1,085.5 | 1,085.5 | 1,096.5 | 1,085 | 115,680 |
| March 17, 2026 | 1,082 | 1,091 | 1,091 | 1,101 | 1,081.36 | 36,794 |
| March 16, 2026 | 1,089 | 1,084.5 | 1,084.5 | 1,095.5 | 1,083 | 154,270 |
| March 13, 2026 | 1,080 | 1,088.75 | 1,088.75 | 1,091.5 | 1,076.5 | 44,820 |
| March 12, 2026 | 1,080 | 1,076 | 1,076 | 1,082.5 | 1,074.29 | 54,096 |
| March 11, 2026 | 1,096.5 | 1,082 | 1,082 | 1,096.5 | 1,080.45 | 20,101 |
| March 10, 2026 | 1,100 | 1,099 | 1,099 | 1,103 | 1,088.43 | 16,227 |
| March 09, 2026 | 1,094.5 | 1,090 | 1,090 | 1,103 | 1,078.5 | 84,294 |
| March 06, 2026 | 1,127 | 1,100.5 | 1,100.5 | 1,130 | 1,096 | 89,445 |
| March 05, 2026 | 1,129.81 | 1,127 | 1,127 | 1,135 | 1,124.7 | 30,797 |
| March 04, 2026 | 1,124.5 | 1,132 | 1,132 | 1,133 | 1,123 | 55,951 |