iShares S&P 500 Financials Sector UCITS ETF (UIFS.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (UIFS.L) 10 years ago, it would be worth 3,364.66 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,661.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,081.8 GBp. This corresponds to total returns of 236.47%, 66.13%, 8.18%, respectively, with annualized returns of 12.9%, 10.69%, 8.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,251.08 | 1,244.5 | 1,244.5 | 1,253 | 1,241.5 | 15,220 |
| September 09, 2026 | 1,249 | 1,246.5 | 1,246.5 | 1,250.5 | 1,240 | 12,728 |
| September 08, 2026 | 1,258.5 | 1,256.5 | 1,256.5 | 1,260.5 | 1,254.55 | 18,338 |
| September 07, 2026 | 1,265 | 1,253 | 1,253 | 1,269 | 1,253 | 12,234 |
| September 04, 2026 | 1,276 | 1,268 | 1,268 | 1,276.5 | 1,267.5 | 50,846 |
| September 03, 2026 | 1,265 | 1,276 | 1,276 | 1,280.71 | 1,263 | 51,020 |
| September 02, 2026 | 1,261 | 1,265.5 | 1,265.5 | 1,276 | 1,252 | 20,702 |
| September 01, 2026 | 1,259.58 | 1,258 | 1,258 | 1,264.95 | 1,254 | 40,594 |
| August 28, 2026 | 1,261.5 | 1,272 | 1,272 | 1,272 | 1,259.5 | 8,991 |
| August 27, 2026 | 1,265 | 1,264 | 1,264 | 1,266 | 1,256 | 58,567 |
| August 26, 2026 | 1,265 | 1,265 | 1,265 | 1,269.09 | 1,263.5 | 13,816 |
| August 25, 2026 | 1,265 | 1,259.5 | 1,259.5 | 1,265.76 | 1,254.5 | 27,821 |
| August 24, 2026 | 1,248.73 | 1,262.5 | 1,262.5 | 1,265.95 | 1,247 | 19,096 |
| August 21, 2026 | 1,234 | 1,246.5 | 1,246.5 | 1,250.03 | 1,233 | 13,582 |
| August 20, 2026 | 1,246.91 | 1,246.5 | 1,246.5 | 1,249.45 | 1,241.5 | 20,304 |
| August 19, 2026 | 1,264.41 | 1,257.5 | 1,257.5 | 1,266.5 | 1,254 | 45,748 |
| August 18, 2026 | 1,260.43 | 1,261.5 | 1,261.5 | 1,266.4 | 1,257.5 | 18,575 |
| August 17, 2026 | 1,267.5 | 1,263 | 1,263 | 1,270.65 | 1,263 | 36,848 |
| August 14, 2026 | 1,277.5 | 1,269.5 | 1,269.5 | 1,277.5 | 1,268.13 | 17,602 |
| August 13, 2026 | 1,273 | 1,267 | 1,267 | 1,277.5 | 1,267 | 15,110 |
| August 12, 2026 | 1,264 | 1,265.5 | 1,265.5 | 1,266.95 | 1,261 | 12,786 |
| August 11, 2026 | 1,263 | 1,267 | 1,267 | 1,271.65 | 1,263 | 17,887 |
| August 10, 2026 | 1,263.42 | 1,267.5 | 1,267.5 | 1,269.22 | 1,254 | 51,216 |
| August 07, 2026 | 1,269.5 | 1,262 | 1,262 | 1,272 | 1,258 | 59,760 |
| August 06, 2026 | 1,280.5 | 1,267 | 1,267 | 1,285 | 1,267 | 47,317 |
| August 05, 2026 | 1,273.5 | 1,270 | 1,270 | 1,279.5 | 1,270 | 72,555 |
| August 04, 2026 | 1,262 | 1,273 | 1,273 | 1,275 | 1,256 | 247,337 |
| August 03, 2026 | 1,256.14 | 1,258 | 1,258 | 1,266 | 1,252.61 | 138,512 |
| July 31, 2026 | 1,256.06 | 1,250.75 | 1,250.75 | 1,258 | 1,250 | 77,857 |
| July 30, 2026 | 1,255.42 | 1,239.5 | 1,239.5 | 1,259 | 1,237.5 | 49,349 |
| July 29, 2026 | 1,281.83 | 1,273 | 1,273 | 1,285 | 1,267.53 | 103,212 |
| July 28, 2026 | 1,267.5 | 1,276.5 | 1,276.5 | 1,277 | 1,266.5 | 95,394 |
| July 27, 2026 | 1,255.42 | 1,263.5 | 1,263.5 | 1,267.85 | 1,252 | 101,312 |
| July 24, 2026 | 1,244 | 1,249.5 | 1,249.5 | 1,249.5 | 1,239 | 33,643 |
| July 23, 2026 | 1,240.9 | 1,236.5 | 1,236.5 | 1,242.5 | 1,232.45 | 90,235 |
| July 22, 2026 | 1,239.5 | 1,240 | 1,240 | 1,243.61 | 1,238.5 | 47,111 |
| July 21, 2026 | 1,233 | 1,240 | 1,240 | 1,242.5 | 1,232.5 | 113,055 |
| July 20, 2026 | 1,236 | 1,239.75 | 1,239.75 | 1,240.5 | 1,231.66 | 37,142 |
| July 17, 2026 | 1,244.5 | 1,243 | 1,243 | 1,252 | 1,238 | 106,286 |
| July 16, 2026 | 1,239 | 1,246 | 1,246 | 1,247.43 | 1,236.5 | 14,334 |
| July 15, 2026 | 1,237.5 | 1,244 | 1,244 | 1,249 | 1,237 | 60,724 |
| July 14, 2026 | 1,238 | 1,243.5 | 1,243.5 | 1,252 | 1,228.5 | 110,289 |
| July 13, 2026 | 1,235.5 | 1,232.5 | 1,232.5 | 1,241.28 | 1,230.95 | 44,916 |
| July 10, 2026 | 1,224.36 | 1,226 | 1,226 | 1,235.5 | 1,223.5 | 11,507 |
| July 09, 2026 | 1,213 | 1,225.5 | 1,225.5 | 1,228.5 | 1,212.5 | 22,834 |
| July 08, 2026 | 1,238 | 1,220.5 | 1,220.5 | 1,239.5 | 1,218 | 62,843 |
| July 07, 2026 | 1,245 | 1,244.5 | 1,244.5 | 1,251.5 | 1,242.9 | 157,298 |
| July 06, 2026 | 1,232 | 1,237.25 | 1,237.25 | 1,239.93 | 1,228.5 | 78,705 |
| July 03, 2026 | 1,227.26 | 1,228 | 1,228 | 1,235.5 | 1,225 | 55,375 |
| July 02, 2026 | 1,220 | 1,225 | 1,225 | 1,227 | 1,217.5 | 38,321 |
| July 01, 2026 | 1,197.72 | 1,218.5 | 1,218.5 | 1,221 | 1,191 | 15,518 |
| June 30, 2026 | 1,202 | 1,198 | 1,198 | 1,204.98 | 1,194 | 26,362 |
| June 29, 2026 | 1,198.5 | 1,200 | 1,200 | 1,207 | 1,196.92 | 72,516 |
| June 26, 2026 | 1,204.5 | 1,203.75 | 1,203.75 | 1,205.5 | 1,193.5 | 39,244 |
| June 25, 2026 | 1,209.5 | 1,216.5 | 1,216.5 | 1,226.05 | 1,203.5 | 20,986 |
| June 24, 2026 | 1,209.5 | 1,214.5 | 1,214.5 | 1,215.5 | 1,204.5 | 32,966 |
| June 23, 2026 | 1,195.5 | 1,209.5 | 1,209.5 | 1,210.5 | 1,193.5 | 32,293 |
| June 22, 2026 | 1,195 | 1,200.5 | 1,200.5 | 1,206 | 1,192 | 68,633 |
| June 19, 2026 | 1,194.71 | 1,193.75 | 1,193.75 | 1,200.5 | 1,191.5 | 52,980 |
| June 18, 2026 | 1,201 | 1,201.5 | 1,201.5 | 1,215 | 1,201 | 30,031 |