iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (UIFS.L) LSE

1,156.50

+7.25(+0.63%)

Updated at October 21 12:50PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,118.51,136.751,136.751,141.51,110153,416
October 16, 20251,1651,148.751,148.751,1651,14877,436
October 15, 20251,172.741,169.51,169.51,178.451,169.537,343
October 14, 20251,158.491,1661,1661,167.51,153.554,303
October 13, 20251,156.51,158.51,158.51,160.51,148121,811
October 10, 20251,1751,1591,1591,184.51,15921,776
October 09, 20251,1741,176.251,176.251,1801,170186,175
October 08, 20251,1781,1771,1771,1781,16560,178
October 07, 20251,1671,1721,1721,179.51,16746,438
October 06, 20251,1731,171.51,171.51,1781,159.5826,072
October 03, 20251,164.51,1681,1681,172.951,162.7236,067
October 02, 20251,1581,162.751,162.751,166.51,15885,299
October 01, 20251,165.141,166.51,166.51,1681,158.528,076
September 30, 20251,177.51,168.751,168.751,181.51,165.2321,267
September 29, 20251,1801,175.751,175.751,1821,172.537,200
September 26, 20251,176.51,177.51,177.51,1841,174.1513,851
September 25, 20251,166.51,1741,1741,178.451,166.520,014
September 24, 20251,1701,171.251,171.251,1761,167.3252,105
September 23, 20251,171.51,1741,1741,181.51,16985,246
September 22, 20251,1711,170.51,170.51,173.51,16516,313
September 19, 20251,169.661,170.251,170.251,176.781,16859,749
September 18, 20251,164.51,169.51,169.51,174.161,162.5737,055
September 17, 20251,148.51,1561,1561,1571,14615,042
September 16, 20251,1511,141.51,141.51,152.31,14017,396
September 15, 20251,158.51,155.251,155.251,1621,15538,315
September 12, 20251,161.51,159.51,159.51,171.51,158.0720,911
September 11, 20251,1511,158.251,158.251,1611,112.321,101
September 10, 20251,150.51,143.751,143.751,1511,13958,975
September 09, 20251,145.51,156.51,156.51,156.51,142.2528,784
September 08, 20251,148.51,1451,1451,149.51,138.515,999
September 05, 20251,1761,1471,1471,1771,142.2331,388
September 04, 20251,1691,171.51,171.51,172.51,16312,717
September 03, 20251,1671,1601,1601,169.511,16020,725
September 02, 20251,168.51,164.251,164.251,175.51,160.3344,576
September 01, 20251,169.51,167.751,167.751,1701,166202,722
August 29, 20251,166.391,167.51,167.51,1721,165.217,972
August 28, 20251,168.51,1621,1621,1701,16215,528
August 27, 20251,1651,169.51,169.51,169.51,163.515,383
August 26, 20251,1541,1541,1541,156.51,15116,949
August 22, 20251,151.51,156.251,156.251,161.51,149.526,691
August 21, 20251,149.011,1481,1481,149.51,14145,882
August 20, 20251,139.631,146.51,146.51,146.51,136.517,123
August 19, 20251,132.181,140.251,140.251,1441,132.182,689
August 18, 20251,1371,1341,1341,1371,12561,111
August 15, 20251,147.51,133.751,133.751,1481,133.7527,224
August 14, 20251,132.51,1381,1381,140.451,131.518,921
August 13, 20251,1341,1351,1351,1381,131.557,000
August 12, 20251,130.51,133.251,133.251,1381,12521,752
August 11, 20251,1301,129.51,129.51,133.51,12817,675
August 08, 20251,119.51,1231,1231,128.451,118.510,823
August 07, 20251,135.631,122.51,122.51,1451,122.558,932
August 06, 20251,1421,137.51,137.51,1431,13317,193
August 05, 20251,1441,131.751,131.751,145.51,130.3525,372
August 04, 20251,133.51,138.751,138.751,1401,131.532,082
August 01, 20251,158.51,130.251,130.251,1611,123.8590,820
July 31, 20251,156.51,1641,1641,173.551,153.515,832
July 30, 20251,1541,162.251,162.251,165.691,151.1548,092
July 29, 20251,1641,1591,1591,169.51,15932,500
July 28, 20251,1681,1601,1601,168.51,159.522,885
July 25, 20251,152.51,158.51,158.51,160.61,150.3413,403
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved