iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (UIFS.L) LSE

1,174.00

+12.5(+1.08%)

Updated at November 10 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,170.51,161.51,161.51,175.51,161.532,262
November 06, 20251,178.111,1691,1691,180.41,16850,998
November 05, 20251,1801,1801,1801,1811,175.522,914
November 04, 20251,158.51,1771,1771,179.951,155.559,834
November 03, 20251,1721,160.51,160.51,173.51,153.5521,306
October 31, 20251,162.951,166.51,166.51,169.51,158.2880,966
October 30, 20251,158.541,173.51,173.51,176.931,155.2565,327
October 29, 20251,1711,161.51,161.51,1751,15926,217
October 28, 20251,170.51,1711,1711,181.51,169.5832,848
October 27, 20251,1761,171.51,171.51,177.51,169.5335,009
October 24, 20251,1571,171.51,171.51,172.241,15611,863
October 23, 20251,1531,153.51,153.51,156.411,15136,554
October 22, 20251,161.51,1511,1511,164.51,150.544,781
October 21, 20251,1531,158.51,158.51,162.51,152.323,027
October 20, 20251,144.51,149.251,149.251,150.851,141.1486,132
October 17, 20251,118.51,136.751,136.751,141.51,110153,416
October 16, 20251,1651,148.751,148.751,1651,14877,436
October 15, 20251,172.741,169.51,169.51,178.451,169.537,343
October 14, 20251,158.491,1661,1661,167.51,153.554,303
October 13, 20251,156.51,158.51,158.51,160.51,148121,811
October 10, 20251,1751,1591,1591,184.51,15921,776
October 09, 20251,1741,176.251,176.251,1801,170186,175
October 08, 20251,1781,1771,1771,1781,16560,178
October 07, 20251,1671,1721,1721,179.51,16746,438
October 06, 20251,1731,171.51,171.51,1781,159.5826,072
October 03, 20251,164.51,1681,1681,172.951,162.7236,067
October 02, 20251,1581,162.751,162.751,166.51,15885,299
October 01, 20251,165.141,166.51,166.51,1681,158.528,076
September 30, 20251,177.51,168.751,168.751,181.51,165.2321,267
September 29, 20251,1801,175.751,175.751,1821,172.537,200
September 26, 20251,176.51,177.51,177.51,1841,174.1513,851
September 25, 20251,166.51,1741,1741,178.451,166.520,014
September 24, 20251,1701,171.251,171.251,1761,167.3252,105
September 23, 20251,171.51,1741,1741,181.51,16985,246
September 22, 20251,1711,170.51,170.51,173.51,16516,313
September 19, 20251,169.661,170.251,170.251,176.781,16859,749
September 18, 20251,164.51,169.51,169.51,174.161,162.5737,055
September 17, 20251,148.51,1561,1561,1571,14615,042
September 16, 20251,1511,141.51,141.51,152.31,14017,396
September 15, 20251,158.51,155.251,155.251,1621,15538,315
September 12, 20251,161.51,159.51,159.51,171.51,158.0720,911
September 11, 20251,1511,158.251,158.251,1611,112.321,101
September 10, 20251,150.51,143.751,143.751,1511,13958,975
September 09, 20251,145.51,156.51,156.51,156.51,142.2528,784
September 08, 20251,148.51,1451,1451,149.51,138.515,999
September 05, 20251,1761,1471,1471,1771,142.2331,388
September 04, 20251,1691,171.51,171.51,172.51,16312,717
September 03, 20251,1671,1601,1601,169.511,16020,725
September 02, 20251,168.51,164.251,164.251,175.51,160.3344,576
September 01, 20251,169.51,167.751,167.751,1701,166202,722
August 29, 20251,166.391,167.51,167.51,1721,165.217,972
August 28, 20251,168.51,1621,1621,1701,16215,528
August 27, 20251,1651,169.51,169.51,169.51,163.515,383
August 26, 20251,1541,1541,1541,156.51,15116,949
August 22, 20251,151.51,156.251,156.251,161.51,149.526,691
August 21, 20251,149.011,1481,1481,149.51,14145,882
August 20, 20251,139.631,146.51,146.51,146.51,136.517,123
August 19, 20251,132.181,140.251,140.251,1441,132.182,689
August 18, 20251,1371,1341,1341,1371,12561,111
August 15, 20251,147.51,133.751,133.751,1481,133.7527,224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved