iShares V PLC - iShares S&P 500 Financials Sector UCITS ETF USD (Acc) (UIFS.L) LSE

1,205.00

-3(-0.25%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,2091,2051,2051,2091,200.55,799
December 23, 20251,204.941,2081,2081,2101,203.519,417
December 22, 20251,2001,2081,2081,208.51,19628,128
December 19, 20251,194.51,2011,2011,202.931,192.559,308
December 18, 20251,197.51,200.51,200.51,202.51,152.6540,493
December 17, 20251,203.51,1991,1991,212.51,197.7934,772
December 16, 20251,202.951,194.51,194.51,203.581,19415,066
December 15, 20251,208.51,205.51,205.51,210.011,203.542,554
December 12, 20251,204.51,202.51,202.51,208.51,20037,827
December 11, 20251,178.51,192.51,192.51,192.51,175.6520,351
December 10, 20251,173.51,1781,1781,179.51,170.7219,044
December 09, 20251,1771,1861,1861,1871,173.6548,557
December 08, 20251,181.661,1751,1751,182.621,1758,707
December 05, 20251,176.51,1811,1811,183.451,17355,423
December 04, 20251,176.761,176.51,176.51,1801,172.5921,309
December 03, 20251,171.51,1701,1701,1731,165.582,507
December 02, 20251,172.51,1771,1771,178.611,169.0730,154
December 01, 20251,177.51,1781,1781,179.51,17152,980
November 28, 20251,180.51,183.51,183.51,185.51,167.530,198
November 27, 20251,1721,1711,1711,1761,169.565,485
November 26, 20251,170.51,1731,1731,174.51,166.759,624
November 25, 20251,158.51,163.51,163.51,164.51,153.585,679
November 24, 20251,1591,155.51,155.51,161.431,15341,324
November 21, 20251,149.331,1511,1511,154.51,145.84177,520
November 20, 20251,1631,160.51,160.51,169.71,158.524,071
November 19, 20251,145.51,1481,1481,153.451,14543,523
November 18, 20251,1431,146.51,146.51,147.51,137.91108,313
November 17, 20251,166.51,158.51,158.51,170.51,15653,033
November 14, 20251,179.261,173.251,173.251,183.51,164.7264,061
November 13, 20251,198.51,184.51,184.51,2001,184.554,665
November 12, 20251,1941,1971,1971,205.51,184.4416,561
November 11, 20251,182.51,1831,1831,1831,176.5732,140
November 10, 20251,173.51,1741,1741,182.81,172.577,309
November 07, 20251,170.51,161.51,161.51,175.51,161.532,262
November 06, 20251,178.111,1691,1691,180.41,16850,998
November 05, 20251,1801,1801,1801,1811,175.522,914
November 04, 20251,158.51,1771,1771,179.951,155.559,834
November 03, 20251,1721,160.51,160.51,173.51,153.5521,306
October 31, 20251,162.951,166.51,166.51,169.51,158.2880,966
October 30, 20251,158.541,173.51,173.51,176.931,155.2565,327
October 29, 20251,1711,161.51,161.51,1751,15926,217
October 28, 20251,170.51,1711,1711,181.51,169.5832,848
October 27, 20251,1761,171.51,171.51,177.51,169.5335,009
October 24, 20251,1571,171.51,171.51,172.241,15611,863
October 23, 20251,1531,153.51,153.51,156.411,15136,554
October 22, 20251,161.51,1511,1511,164.51,150.544,781
October 21, 20251,1531,158.51,158.51,162.51,152.323,027
October 20, 20251,144.51,149.251,149.251,150.851,141.1486,132
October 17, 20251,118.51,136.751,136.751,141.51,110153,416
October 16, 20251,1651,148.751,148.751,1651,14877,436
October 15, 20251,172.741,169.51,169.51,178.451,169.537,343
October 14, 20251,158.491,1661,1661,167.51,153.554,303
October 13, 20251,156.51,158.51,158.51,160.51,148121,811
October 10, 20251,1751,1591,1591,184.51,15921,776
October 09, 20251,1741,176.251,176.251,1801,170186,175
October 08, 20251,1781,1771,1771,1781,16560,178
October 07, 20251,1671,1721,1721,179.51,16746,438
October 06, 20251,1731,171.51,171.51,1781,159.5826,072
October 03, 20251,164.51,1681,1681,172.951,162.7236,067
October 02, 20251,1581,162.751,162.751,166.51,15885,299
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved