44.79
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
| December 03, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
| December 02, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
| December 01, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
| November 28, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
| November 26, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
| November 25, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
| November 24, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
| November 21, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
| November 20, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
| November 19, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0 |
| November 18, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
| November 17, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
| November 14, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0 |
| November 13, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
| November 12, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
| November 11, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
| November 10, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| November 07, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
| November 06, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
| November 05, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
| November 04, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
| November 03, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| October 31, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
| October 30, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| October 29, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
| October 28, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
| October 27, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0 |
| October 24, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0 |
| October 23, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
| October 22, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
| October 21, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
| October 20, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
| October 17, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
| October 16, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
| October 15, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
| October 14, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
| October 13, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
| October 10, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0 |
| October 09, 2025 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
| October 08, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0 |
| October 07, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
| October 06, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
| October 03, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| October 02, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
| October 01, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0 |
| September 30, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
| September 29, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
| September 26, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
| September 25, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
| September 24, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
| September 23, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
| September 22, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0 |
| September 19, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
| September 18, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
| September 17, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
| September 16, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| September 15, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
| September 12, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
| September 11, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0 |