40.89
-0.2(-0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
| January 13, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
| January 12, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0 |
| January 09, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
| January 08, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
| January 07, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
| January 06, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 0 |
| January 05, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0 |
| January 02, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0 |
| December 31, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
| December 30, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
| December 29, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
| December 26, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0 |
| December 24, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
| December 23, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
| December 22, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| December 19, 2025 | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0 |
| December 18, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
| December 17, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
| December 16, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
| December 15, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
| December 12, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
| December 11, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
| December 10, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 0 |
| December 09, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
| December 08, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0 |
| December 05, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
| December 04, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
| December 03, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
| December 02, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
| December 01, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
| November 28, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
| November 26, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0 |
| November 25, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
| November 24, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
| November 21, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
| November 20, 2025 | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0 |
| November 19, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 0 |
| November 18, 2025 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
| November 17, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
| November 14, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0 |
| November 13, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
| November 12, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0 |
| November 11, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
| November 10, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
| November 07, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
| November 06, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
| November 05, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
| November 04, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
| November 03, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
| October 31, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
| October 30, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0 |
| October 29, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
| October 28, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
| October 27, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0 |
| October 24, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0 |
| October 23, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
| October 22, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
| October 21, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 0 |
| October 20, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |