UBS EURO STOXX 50 UCITS ETF EUR dis (UIM1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UIM1.DE Historical Return
If you invested €1000 in UBS EURO STOXX 50 UCITS ETF EUR dis (UIM1.DE) 10 years ago, it would be worth €2,672.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,716.29, while €1000 invested 1 year ago would be worth €1,183.56. This corresponds to total returns of 167.28%, 71.63%, 18.36%, respectively, with annualized returns of 10.33%, 11.42%, 18.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UIM1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 63.53 | 63.1 | 63.1 | 63.53 | 63.06 | 4,363 |
| September 09, 2026 | 64.18 | 63.52 | 63.52 | 64.18 | 63.34 | 384 |
| September 08, 2026 | 64.35 | 64.54 | 64.54 | 64.54 | 64.35 | 78 |
| September 07, 2026 | 64.4 | 64.42 | 64.42 | 64.44 | 64.18 | 1,629 |
| September 04, 2026 | 64.06 | 64.33 | 64.33 | 64.37 | 64.06 | 274 |
| September 03, 2026 | 64.09 | 64.22 | 64.22 | 64.22 | 63.9 | 80 |
| September 02, 2026 | 64.07 | 64.03 | 64.03 | 64.15 | 63.86 | 1,457 |
| September 01, 2026 | 64.54 | 64.08 | 64.08 | 64.55 | 64.01 | 396 |
| August 31, 2026 | 65.21 | 64.59 | 64.59 | 65.21 | 64.59 | 1,036 |
| August 28, 2026 | 65.12 | 65.27 | 65.27 | 65.34 | 65.1 | 3,116 |
| August 27, 2026 | 65.24 | 64.67 | 64.67 | 65.3 | 64.57 | 1,247 |
| August 26, 2026 | 65.18 | 65.14 | 65.14 | 65.29 | 65.11 | 429 |
| August 25, 2026 | 65.27 | 65.01 | 65.01 | 65.27 | 65 | 423 |
| August 24, 2026 | 64.84 | 64.88 | 64.88 | 65.02 | 64.81 | 628 |
| August 21, 2026 | 64.78 | 65.06 | 65.06 | 65.06 | 64.78 | 608 |
| August 20, 2026 | 64.88 | 64.65 | 64.65 | 64.88 | 64.57 | 23 |
| August 19, 2026 | 65.15 | 64.85 | 64.85 | 65.18 | 64.85 | 492 |
| August 18, 2026 | 65.58 | 65.08 | 65.08 | 65.59 | 65.08 | 395 |
| August 17, 2026 | 66.04 | 65.7 | 65.7 | 66.04 | 65.7 | 868 |
| August 14, 2026 | 65.99 | 65.78 | 65.78 | 66.06 | 65.78 | 6,870 |
| August 13, 2026 | 66.04 | 65.87 | 65.87 | 66.13 | 65.87 | 192 |
| August 12, 2026 | 67.26 | 66.9 | 66.9 | 67.26 | 66.86 | 1,123 |
| August 11, 2026 | 67.02 | 67.1 | 67.1 | 67.29 | 66.89 | 389 |
| August 10, 2026 | 66.87 | 66.93 | 66.93 | 67.14 | 66.87 | 501 |
| August 07, 2026 | 66.76 | 66.82 | 66.82 | 67.07 | 66.7 | 705 |
| August 06, 2026 | 66.54 | 66.61 | 66.61 | 66.82 | 66.54 | 628 |
| August 05, 2026 | 66.74 | 66.34 | 66.34 | 66.74 | 66.34 | 1,134 |
| August 04, 2026 | 66.37 | 66.42 | 66.42 | 66.42 | 66.07 | 93 |
| August 03, 2026 | 65.6 | 65.83 | 65.83 | 65.9 | 65.57 | 239 |
| July 31, 2026 | 65.3 | 65.1 | 65.1 | 65.7 | 64.8 | 6,730 |
| July 30, 2026 | 64.09 | 64.95 | 64.95 | 64.95 | 64.07 | 12,370 |
| July 29, 2026 | 64.49 | 63.99 | 63.99 | 64.49 | 63.92 | 10,753 |
| July 28, 2026 | 64.48 | 64.46 | 64.46 | 64.48 | 64.08 | 414 |
| July 27, 2026 | 64.97 | 64.35 | 64.35 | 65.21 | 64.35 | 4,494 |
| July 24, 2026 | 63.67 | 64.3 | 64.3 | 64.3 | 63.67 | 353 |
| July 23, 2026 | 64.3 | 63.56 | 63.56 | 64.3 | 63.44 | 523 |
| July 22, 2026 | 64.09 | 64.69 | 64.69 | 64.69 | 64.09 | 465 |
| July 21, 2026 | 64.09 | 64.33 | 64.33 | 64.33 | 64.06 | 295 |
| July 20, 2026 | 63.7 | 63.71 | 63.71 | 63.98 | 63.68 | 747 |
| July 17, 2026 | 63.63 | 63.76 | 63.76 | 63.82 | 63.6 | 1,040 |
| July 16, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 63.63 | 424 |
| July 15, 2026 | 64.38 | 64.1 | 64.1 | 64.38 | 64.07 | 473 |
| July 14, 2026 | 63.76 | 64.22 | 64.22 | 64.31 | 63.63 | 686 |
| July 13, 2026 | 63.98 | 64.15 | 64.15 | 64.23 | 63.92 | 2,991 |
| July 10, 2026 | 64.12 | 64.12 | 64.12 | 64.23 | 64.12 | 326 |
| July 09, 2026 | 63.99 | 64.25 | 64.25 | 64.27 | 63.87 | 481 |
| July 08, 2026 | 64.21 | 63.46 | 63.46 | 64.22 | 63.29 | 726 |
| July 07, 2026 | 65.27 | 64.66 | 64.66 | 65.37 | 64.66 | 2,764 |
| July 06, 2026 | 65.54 | 65.42 | 65.42 | 65.66 | 65.3 | 598 |
| July 03, 2026 | 65.38 | 65.58 | 65.58 | 65.64 | 65.18 | 272 |
| July 02, 2026 | 64.08 | 65.05 | 65.05 | 65.29 | 64.08 | 54,724 |
| July 01, 2026 | 64.46 | 64.18 | 64.18 | 64.58 | 64.11 | 1,371 |
| June 30, 2026 | 64.12 | 64.63 | 64.63 | 64.63 | 64.09 | 1,360 |
| June 29, 2026 | 63.6 | 63.64 | 63.64 | 63.65 | 63.49 | 198 |
| June 26, 2026 | 63.75 | 63.55 | 63.55 | 63.75 | 63.36 | 395 |
| June 25, 2026 | 63.68 | 64.02 | 64.02 | 64.35 | 63.68 | 4,005 |
| June 24, 2026 | 63.59 | 63.52 | 63.52 | 63.59 | 63.36 | 690 |
| June 23, 2026 | 63.79 | 63.68 | 63.68 | 63.92 | 63.46 | 490 |
| June 22, 2026 | 64.46 | 64.43 | 64.43 | 64.54 | 64.33 | 1,651 |
| June 19, 2026 | 64.63 | 64.29 | 64.29 | 64.63 | 64.29 | 1,168 |
AD
