UBS EURO STOXX 50 UCITS ETF EUR dis (UIM1.DE) XETRA

Currency In EUR

UIM1.DE Historical Return

If you invested €1000 in UBS EURO STOXX 50 UCITS ETF EUR dis (UIM1.DE) 10 years ago, it would be worth €2,689.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,791.21, while €1000 invested 1 year ago would be worth €1,238.56. This corresponds to total returns of 168.91%, 79.12%, 23.86%, respectively, with annualized returns of 10.39%, 12.36%, 23.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	64.46	64.43	64.43	64.54	64.33	1,651
June 19, 2026	64.63	64.29	64.29	64.63	64.29	1,168
June 18, 2026	64.49	64.57	64.57	64.61	64.25	2,439
June 17, 2026	63.88	64.35	64.35	64.35	63.88	2,222
June 16, 2026	63.86	63.87	63.87	64.17	63.77	1,239
June 15, 2026	64.18	63.61	63.61	64.18	63.55	1,342
June 12, 2026	62.65	63.14	63.14	63.14	62.65	4,740
June 11, 2026	61.55	61.87	61.87	61.97	61.55	2,393
June 10, 2026	61.89	61.38	61.38	61.9	61.18	1,618
June 09, 2026	62.05	61.82	61.82	62.56	61.82	949
June 08, 2026	61.16	61.9	61.9	62	61.16	1,887
June 05, 2026	62.12	61.89	61.89	62.38	61.89	7,408
June 04, 2026	61.9	62.28	62.28	62.28	61.9	171
June 03, 2026	62.12	61.81	61.81	62.18	61.81	7,918
June 02, 2026	62.09	62.34	62.34	62.34	62.09	3,640
June 01, 2026	61.83	61.59	61.59	61.9	61.36	9,578
May 29, 2026	61.94	61.74	61.74	62.17	61.67	16,316
May 28, 2026	61.77	61.78	61.78	61.96	61.5	3,156
May 27, 2026	62.19	61.91	61.91	62.4	61.77	6,597
May 26, 2026	62.36	61.89	61.89	62.36	61.89	3,012
May 25, 2026	62.08	62.6	62.6	62.6	61.9	4,674
May 22, 2026	61.33	61.4	61.4	61.51	61.15	55,495
May 21, 2026	60.89	60.85	60.85	61.16	60.71	3,433
May 20, 2026	59.69	61	61	61.06	59.69	1,216
May 19, 2026	59.83	59.67	59.67	60.26	59.67	2,346
May 18, 2026	58.93	59.75	59.75	59.81	58.93	3,830
May 15, 2026	59.84	59.38	59.38	59.92	59.23	3,182
May 14, 2026	60.13	60.45	60.45	60.47	59.97	2,020
May 13, 2026	59.62	59.71	59.71	59.71	59.08	1,762
May 12, 2026	59.26	59.14	59.14	59.53	59.12	517
May 11, 2026	60.14	60.01	60.01	60.14	59.85	2,036
May 08, 2026	60.14	60.12	60.12	60.4	59.99	3,109
May 07, 2026	61.32	60.59	60.59	61.45	60.59	2,375
May 06, 2026	60.23	61.16	61.16	61.49	60.23	11,690
May 05, 2026	58.52	59.54	59.54	59.54	58.52	1,929
May 04, 2026	59.41	58.26	58.26	59.51	58.26	1,143
April 30, 2026	58.24	59.48	59.48	59.5	58.24	2,526
April 29, 2026	59.08	58.77	58.77	59.08	58.66	2,569
April 28, 2026	59.16	58.92	58.92	59.4	58.87	1,659
April 27, 2026	59.48	59.18	59.18	59.8	59.18	218
April 24, 2026	59.35	59.38	59.38	59.58	59.07	2,610
April 23, 2026	59.3	59.47	59.47	59.47	59.25	12
April 22, 2026	60.11	59.59	59.59	60.13	59.59	324
April 21, 2026	60.42	59.78	59.78	60.67	59.78	45,102
April 20, 2026	60.31	60.29	60.29	60.4	60.19	1,874
April 17, 2026	59.8	61.07	61.07	61.07	59.8	645
April 16, 2026	60.02	59.75	59.75	60.07	59.75	1,583
April 15, 2026	60.14	59.82	59.82	60.17	59.82	3,191
April 14, 2026	59.88	60.28	60.28	60.28	59.88	570
April 13, 2026	59.07	59.43	59.43	59.43	58.9	760
April 10, 2026	59.43	59.63	59.63	59.94	59.43	6,989
April 09, 2026	59.35	59.37	59.37	59.37	58.93	2,909
April 08, 2026	59.3	59.53	59.53	59.73	59.07	6,941
April 07, 2026	57.24	56.65	56.65	57.8	56.44	5,424
April 02, 2026	56.64	57.26	57.26	57.3	56.37	3,180
April 01, 2026	57.54	57.59	57.64	57.63	57.1	6,090
March 31, 2026	55.7	55.97	55.97	56.17	55.7	8,534
March 30, 2026	55.15	55.7	55.7	55.7	55.15	3,629
March 27, 2026	55.87	55.31	55.31	55.87	55.1	15,676
March 26, 2026	56.31	55.89	55.89	56.38	55.86	9,042