UBS EURO STOXX 50 UCITS ETF EUR dis (UIM1.DE) XETRA

Currency In EUR

UIM1.DE Historical Return

If you invested €1000 in UBS EURO STOXX 50 UCITS ETF EUR dis (UIM1.DE) 10 years ago, it would be worth €2,593.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,734.1, while €1000 invested 1 year ago would be worth €1,113.6. This corresponds to total returns of 159.39%, 73.41%, 11.36%, respectively, with annualized returns of 10%, 11.63%, 11.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	62.81	62.15	62.15	62.93	62.15	379
September 30, 2026	63.93	63.09	63.09	64	63.09	7,382
September 29, 2026	63.75	63.62	63.62	64.05	63.62	756
September 28, 2026	63.48	63.44	63.44	63.76	63.34	1,805
September 25, 2026	63.69	63.5	63.5	63.71	63.44	170
September 24, 2026	63.16	63.15	63.15	63.45	62.95	1,038
September 23, 2026	63.98	63.46	63.46	63.98	63.39	336
September 22, 2026	63.6	63.64	63.64	63.88	63.6	270
September 21, 2026	63.32	63.58	63.58	63.62	63.32	383
September 18, 2026	63.42	62.71	62.71	63.42	62.68	2,067
September 17, 2026	63.39	63.61	63.61	63.62	63.39	588
September 16, 2026	63.1	63.06	63.06	63.11	63.06	220
September 15, 2026	62.75	62.72	62.72	62.9	62.55	534
September 11, 2026	63.38	63.64	63.64	63.66	63.32	5,051
September 10, 2026	63.53	63.1	63.1	63.53	63.06	4,363
September 09, 2026	64.18	63.52	63.52	64.18	63.34	384
September 08, 2026	64.35	64.54	64.54	64.54	64.35	78
September 07, 2026	64.4	64.42	64.42	64.44	64.18	1,629
September 04, 2026	64.06	64.33	64.33	64.37	64.06	274
September 03, 2026	64.09	64.22	64.22	64.22	63.9	80
September 02, 2026	64.07	64.03	64.03	64.15	63.86	1,457
September 01, 2026	64.54	64.08	64.08	64.55	64.01	396
August 31, 2026	65.21	64.59	64.59	65.21	64.59	1,036
August 28, 2026	65.12	65.27	65.27	65.34	65.1	3,116
August 27, 2026	65.24	64.67	64.67	65.3	64.57	1,247
August 26, 2026	65.18	65.14	65.14	65.29	65.11	429
August 25, 2026	65.27	65.01	65.01	65.27	65	423
August 24, 2026	64.84	64.88	64.88	65.02	64.81	628
August 21, 2026	64.78	65.06	65.06	65.06	64.78	608
August 20, 2026	64.88	64.65	64.65	64.88	64.57	23
August 19, 2026	65.15	64.85	64.85	65.18	64.85	492
August 18, 2026	65.58	65.08	65.08	65.59	65.08	395
August 17, 2026	66.04	65.7	65.7	66.04	65.7	868
August 14, 2026	65.99	65.78	65.78	66.06	65.78	6,870
August 13, 2026	66.04	65.87	65.87	66.13	65.87	192
August 12, 2026	67.26	66.9	66.9	67.26	66.86	1,123
August 11, 2026	67.02	67.1	67.1	67.29	66.89	389
August 10, 2026	66.87	66.93	66.93	67.14	66.87	501
August 07, 2026	66.76	66.82	66.82	67.07	66.7	705
August 06, 2026	66.54	66.61	66.61	66.82	66.54	628
August 05, 2026	66.74	66.34	66.34	66.74	66.34	1,134
August 04, 2026	66.37	66.42	66.42	66.42	66.07	93
August 03, 2026	65.6	65.83	65.83	65.9	65.57	239
July 31, 2026	65.3	65.1	65.1	65.7	64.8	6,730
July 30, 2026	64.09	64.95	64.95	64.95	64.07	12,370
July 29, 2026	64.49	63.99	63.99	64.49	63.92	10,753
July 28, 2026	64.48	64.46	64.46	64.48	64.08	414
July 27, 2026	64.97	64.35	64.35	65.21	64.35	4,494
July 24, 2026	63.67	64.3	64.3	64.3	63.67	353
July 23, 2026	64.3	63.56	63.56	64.3	63.44	523
July 22, 2026	64.09	64.69	64.69	64.69	64.09	465
July 21, 2026	64.09	64.33	64.33	64.33	64.06	295
July 20, 2026	63.7	63.71	63.71	63.98	63.68	747
July 17, 2026	63.63	63.76	63.76	63.82	63.6	1,040
July 16, 2026	64.29	64.29	64.29	64.29	63.63	424
July 15, 2026	64.38	64.1	64.1	64.38	64.07	473
July 14, 2026	63.76	64.22	64.22	64.31	63.63	686
July 13, 2026	63.98	64.15	64.15	64.23	63.92	2,991
July 10, 2026	64.12	64.12	64.12	64.23	64.12	326
July 09, 2026	63.99	64.25	64.25	64.27	63.87	481