UBS EURO STOXX 50 UCITS ETF EUR dis (UIM1.DE) XETRA

Currency In EUR

UIM1.DE Historical Return

If you invested €1000 in UBS EURO STOXX 50 UCITS ETF EUR dis (UIM1.DE) 10 years ago, it would be worth €2,781.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,760.76, while €1000 invested 1 year ago would be worth €1,187.44. This corresponds to total returns of 178.15%, 76.08%, 18.74%, respectively, with annualized returns of 10.77%, 11.98%, 18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	64.78	65.06	65.06	65.06	64.78	608
August 20, 2026	64.88	64.65	64.65	64.88	64.57	23
August 19, 2026	65.15	64.85	64.85	65.18	64.85	492
August 18, 2026	65.58	65.08	65.08	65.59	65.08	395
August 17, 2026	66.04	65.7	65.7	66.04	65.7	868
August 14, 2026	65.99	65.78	65.78	66.06	65.78	6,870
August 13, 2026	66.04	65.87	65.87	66.13	65.87	192
August 12, 2026	67.26	66.9	66.9	67.26	66.86	1,123
August 11, 2026	67.02	67.1	67.1	67.29	66.89	389
August 10, 2026	66.87	66.93	66.93	67.14	66.87	501
August 07, 2026	66.76	66.82	66.82	67.07	66.7	705
August 06, 2026	66.54	66.61	66.61	66.82	66.54	628
August 05, 2026	66.74	66.34	66.34	66.74	66.34	1,134
August 04, 2026	66.37	66.42	66.42	66.42	66.07	93
August 03, 2026	65.6	65.83	65.83	65.9	65.57	239
July 31, 2026	65.3	65.1	65.1	65.7	64.8	6,730
July 30, 2026	64.09	64.95	64.95	64.95	64.07	12,370
July 29, 2026	64.49	63.99	63.99	64.49	63.92	10,753
July 28, 2026	64.48	64.46	64.46	64.48	64.08	414
July 27, 2026	64.97	64.35	64.35	65.21	64.35	4,494
July 24, 2026	63.67	64.3	64.3	64.3	63.67	353
July 23, 2026	64.3	63.56	63.56	64.3	63.44	523
July 22, 2026	64.09	64.69	64.69	64.69	64.09	465
July 21, 2026	64.09	64.33	64.33	64.33	64.06	295
July 20, 2026	63.7	63.71	63.71	63.98	63.68	747
July 17, 2026	63.63	63.76	63.76	63.82	63.6	1,040
July 16, 2026	64.29	64.29	64.29	64.29	63.63	424
July 15, 2026	64.38	64.1	64.1	64.38	64.07	473
July 14, 2026	63.76	64.22	64.22	64.31	63.63	686
July 13, 2026	63.98	64.15	64.15	64.23	63.92	2,991
July 10, 2026	64.12	64.12	64.12	64.23	64.12	326
July 09, 2026	63.99	64.25	64.25	64.27	63.87	481
July 08, 2026	64.21	63.46	63.46	64.22	63.29	726
July 07, 2026	65.27	64.66	64.66	65.37	64.66	2,764
July 06, 2026	65.54	65.42	65.42	65.66	65.3	598
July 03, 2026	65.38	65.58	65.58	65.64	65.18	272
July 02, 2026	64.08	65.05	65.05	65.29	64.08	54,724
July 01, 2026	64.46	64.18	64.18	64.58	64.11	1,371
June 30, 2026	64.12	64.63	64.63	64.63	64.09	1,360
June 29, 2026	63.6	63.64	63.64	63.65	63.49	198
June 26, 2026	63.75	63.55	63.55	63.75	63.36	395
June 25, 2026	63.68	64.02	64.02	64.35	63.68	4,005
June 24, 2026	63.59	63.52	63.52	63.59	63.36	690
June 23, 2026	63.79	63.68	63.68	63.92	63.46	490
June 22, 2026	64.46	64.43	64.43	64.54	64.33	1,651
June 19, 2026	64.63	64.29	64.29	64.63	64.29	1,168
June 18, 2026	64.49	64.57	64.57	64.61	64.25	2,439
June 17, 2026	63.88	64.35	64.35	64.35	63.88	2,222
June 16, 2026	63.86	63.87	63.87	64.17	63.77	1,239
June 15, 2026	64.18	63.61	63.61	64.18	63.55	1,342
June 12, 2026	62.65	63.14	63.14	63.14	62.65	4,740
June 11, 2026	61.55	61.87	61.87	61.97	61.55	2,393
June 10, 2026	61.89	61.38	61.38	61.9	61.18	1,618
June 09, 2026	62.05	61.82	61.82	62.56	61.82	949
June 08, 2026	61.16	61.9	61.9	62	61.16	1,887
June 05, 2026	62.12	61.89	61.89	62.38	61.89	7,408
June 04, 2026	61.9	62.28	62.28	62.28	61.9	171
June 03, 2026	62.12	61.81	61.81	62.18	61.81	7,918
June 02, 2026	62.09	62.34	62.34	62.34	62.09	3,640
June 01, 2026	61.83	61.59	61.59	61.9	61.36	9,578