UBS EURO STOXX 50 UCITS ETF EUR dis (UIM1.DE) XETRA

Currency In EUR

UIM1.DE Historical Return

If you invested €1000 in UBS EURO STOXX 50 UCITS ETF EUR dis (UIM1.DE) 10 years ago, it would be worth €2,695.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,669.58, while €1000 invested 1 year ago would be worth €1,120.55. This corresponds to total returns of 169.55%, 66.96%, 12.06%, respectively, with annualized returns of 10.42%, 10.79%, 12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UIM1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	64.5	64.52	64.52	64.55	64.13	23,714
November 10, 2026	64.19	63.85	63.85	64.2	63.85	1,733
November 09, 2026	62.16	63.45	63.45	63.48	62.16	4,135
November 06, 2026	61.97	62.18	62.18	62.45	61.78	5,915
November 05, 2026	63.44	63	63	63.68	62.59	37,390
November 04, 2026	62.25	63.3	63.3	63.48	62.25	109
November 03, 2026	61.62	61.94	61.94	62.49	61.62	3,656
November 02, 2026	61.89	62.34	62.34	62.35	61.81	556
October 30, 2026	62.15	61.82	61.82	62.24	61.8	72
October 29, 2026	62.07	62.63	62.63	62.63	62.07	462
October 28, 2026	62.21	62.18	62.18	62.24	62.06	61
October 27, 2026	61.6	62.15	62.15	62.15	61.6	38
October 26, 2026	61.23	61.64	61.64	61.8	61.23	3,706
October 23, 2026	61.4	61.11	61.11	61.4	60.83	3,591
October 22, 2026	61.79	61.37	61.37	61.87	61.37	137
October 21, 2026	61.89	62.63	62.63	62.63	61.83	3,149
October 20, 2026	61.73	61.75	61.75	61.75	61.24	11,415
October 19, 2026	62.22	61.96	61.96	62.22	61.74	1,249
October 16, 2026	62.47	62.51	62.51	62.71	62.47	2,155
October 15, 2026	61.72	62.17	62.17	62.28	61.72	10,372
October 14, 2026	62.51	62.4	62.4	62.57	62.35	1,714
October 13, 2026	62.43	62.17	62.17	62.69	62.17	5,887
October 12, 2026	62.5	62.48	62.48	62.66	62.47	5,411
October 09, 2026	62.19	62.2	62.2	62.47	62.19	249
October 08, 2026	61.5	61.71	61.71	61.77	61.48	221
October 07, 2026	62.81	62.28	62.28	62.81	62.07	4,843
October 06, 2026	63.16	63.18	63.18	63.38	63.09	278
October 05, 2026	62.93	62.86	62.86	62.93	62.71	1,083
October 02, 2026	62.35	62.83	62.83	62.98	62.35	4,590
October 01, 2026	62.81	62.15	62.15	62.93	62.15	379
September 30, 2026	63.93	63.09	63.09	64	63.09	7,382
September 29, 2026	63.75	63.62	63.62	64.05	63.62	756
September 28, 2026	63.48	63.44	63.44	63.76	63.34	1,805
September 25, 2026	63.69	63.5	63.5	63.71	63.44	170
September 24, 2026	63.16	63.15	63.15	63.45	62.95	1,038
September 23, 2026	63.98	63.46	63.46	63.98	63.39	336
September 22, 2026	63.6	63.64	63.64	63.88	63.6	270
September 21, 2026	63.32	63.58	63.58	63.62	63.32	383
September 18, 2026	63.42	62.71	62.71	63.42	62.68	2,067
September 17, 2026	63.39	63.61	63.61	63.62	63.39	588
September 16, 2026	63.1	63.06	63.06	63.11	63.06	220
September 15, 2026	62.75	62.72	62.72	62.9	62.55	534
September 11, 2026	63.38	63.64	63.64	63.66	63.32	5,051
September 10, 2026	63.53	63.1	63.1	63.53	63.06	4,363
September 09, 2026	64.18	63.52	63.52	64.18	63.34	384
September 08, 2026	64.35	64.54	64.54	64.54	64.35	78
September 07, 2026	64.4	64.42	64.42	64.44	64.18	1,629
September 04, 2026	64.06	64.33	64.33	64.37	64.06	274
September 03, 2026	64.09	64.22	64.22	64.22	63.9	80
September 02, 2026	64.07	64.03	64.03	64.15	63.86	1,457
September 01, 2026	64.54	64.08	64.08	64.55	64.01	396
August 31, 2026	65.21	64.59	64.59	65.21	64.59	1,036
August 28, 2026	65.12	65.27	65.27	65.34	65.1	3,116
August 27, 2026	65.24	64.67	64.67	65.3	64.57	1,247
August 26, 2026	65.18	65.14	65.14	65.29	65.11	429
August 25, 2026	65.27	65.01	65.01	65.27	65	423
August 24, 2026	64.84	64.88	64.88	65.02	64.81	628
August 21, 2026	64.78	65.06	65.06	65.06	64.78	608
August 20, 2026	64.88	64.65	64.65	64.88	64.57	23
August 19, 2026	65.15	64.85	64.85	65.18	64.85	492